SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:05 | 0 | 3,695 |
18:30:03 | 0 | 3,695 |
18:15:04 | 0 | 3,695 |
18:00:04 | 0 | 3,680 |
17:45:05 | 0 | 3,680 |
17:35:04 | 0 | 3,625 |
17:25:35 | 400 | 3,680 |
17:25:29 | 1,20 Tsd. | 3,680 |
17:25:22 | 600 | 3,690 |
17:25:17 | 2,20 Tsd. | 3,675 |
17:15:09 | 0 | 3,685 |
17:00:10 | 0 | 3,700 |
16:45:09 | 0 | 3,695 |
16:30:09 | 0 | 3,670 |
16:15:07 | 0 | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:09 | 0 | 3,735 |
15:45:07 | 0 | 3,735 |
15:35:12 | 0 | 3,730 |
15:30:06 | 0 | 3,730 |
15:15:02 | 0 | 3,725 |
15:00:07 | 0 | 3,700 |
14:45:01 | 0 | 3,695 |
14:30:05 | 0 | 3,665 |
14:00:03 | 0 | 3,655 |
13:45:03 | 0 | 3,655 |
13:30:10 | 0 | 3,655 |
13:27:02 | 0 | 3,655 |
13:15:04 | 0 | 3,650 |
13:05:04 | 0 | 3,655 |
12:45:03 | 0 | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:02 | 0 | 3,715 |
12:15:04 | 0 | 3,720 |
12:00:03 | 0 | 3,720 |
11:45:05 | 0 | 3,720 |
11:30:01 | 0 | 3,720 |
11:15:04 | 0 | 3,715 |
11:00:06 | 0 | 3,705 |
10:45:04 | 0 | 3,705 |
10:30:06 | 0 | 3,695 |
10:15:01 | 0 | 3,695 |
10:00:04 | 0 | 3,690 |
09:45:02 | 0 | 3,710 |
09:30:05 | 0 | 3,720 |
09:15:09 | 0 | 3,675 |
09:05:06 | 0 | 3,645 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login