SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:04 | 0 | 3,300 |
18:15:05 | 0 | 3,305 |
18:00:08 | 0 | 3,305 |
17:45:07 | 0 | 3,310 |
17:35:07 | 0 | 3,315 |
17:15:11 | 0 | 3,325 |
17:00:07 | 0 | 3,330 |
16:45:07 | 0 | 3,325 |
16:30:04 | 0 | 3,325 |
16:15:04 | 0 | 3,320 |
16:00:04 | 0 | 3,330 |
15:45:02 | 0 | 3,320 |
15:37:14 | 0 | 3,335 |
15:30:09 | 0 | 3,320 |
15:15:10 | 0 | 3,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:09 | 0 | 3,325 |
14:45:08 | 0 | 3,320 |
14:30:14 | 0 | 3,335 |
14:14:29 | 40 | 3,320 |
14:00:11 | 0 | 3,310 |
13:48:46 | 2,00 Tsd. | 3,310 |
13:48:41 | 2,00 Tsd. | 3,310 |
13:45:11 | 0 | 3,315 |
13:30:16 | 0 | 3,325 |
13:15:06 | 0 | 3,280 |
13:05:10 | 0 | 3,345 |
12:45:06 | 0 | 3,350 |
12:30:08 | 0 | 3,350 |
12:17:37 | 2,04 Tsd. | 3,350 |
12:17:32 | 2,00 Tsd. | 3,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:13 | 0 | 3,350 |
12:00:09 | 0 | 3,350 |
11:45:11 | 0 | 3,350 |
11:30:25 | 1,00 Tsd. | 3,350 |
11:30:22 | 1,00 Tsd. | 3,350 |
11:30:08 | 0 | 3,350 |
11:15:05 | 0 | 3,340 |
11:00:10 | 0 | 3,340 |
10:45:07 | 0 | 3,340 |
10:30:10 | 0 | 3,335 |
10:15:06 | 0 | 3,340 |
10:00:07 | 0 | 3,335 |
09:45:06 | 0 | 3,320 |
09:30:08 | 0 | 3,310 |
09:15:13 | 0 | 3,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login