SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:52 | 49 | 3,575 |
13:45:52 | 71 | 3,575 |
13:45:52 | 477 | 3,575 |
13:10:15 | 916 | 3,560 |
13:10:15 | 730 | 3,560 |
13:10:15 | 2,04 Tsd. | 3,565 |
13:10:15 | 242 | 3,570 |
13:08:24 | 431 | 3,585 |
13:08:16 | 18 | 3,575 |
13:08:16 | 24 | 3,575 |
12:56:42 | 513 | 3,580 |
12:56:40 | 200 | 3,565 |
12:56:40 | 654 | 3,550 |
12:56:40 | 2,17 Tsd. | 3,560 |
12:56:40 | 926 | 3,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:40 | 100 | 3,570 |
12:56:40 | 10,00 Tsd. | 3,575 |
12:01:32 | 13 | 3,575 |
12:01:02 | 197 | 3,575 |
12:01:02 | 2,00 Tsd. | 3,575 |
11:59:52 | 418 | 3,585 |
11:45:37 | 669 | 3,605 |
11:45:37 | 1,27 Tsd. | 3,610 |
11:45:37 | 429 | 3,605 |
11:39:20 | 64 | 3,605 |
11:39:18 | 693 | 3,590 |
11:39:18 | 79 | 3,590 |
11:39:18 | 528 | 3,590 |
11:39:02 | 246 | 3,605 |
11:39:01 | 159 | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:01 | 540 | 3,600 |
11:39:01 | 751 | 3,600 |
11:38:24 | 189 | 3,595 |
11:37:31 | 115 | 3,595 |
11:36:52 | 767 | 3,585 |
11:26:28 | 112 | 3,570 |
11:26:28 | 500 | 3,550 |
11:26:28 | 100 | 3,555 |
10:59:55 | 157 | 3,570 |
10:59:54 | 749 | 3,555 |
10:52:31 | 76 | 3,550 |
10:52:31 | 24 | 3,550 |
10:35:40 | 169 | 3,550 |
10:35:40 | 31 | 3,550 |
10:30:01 | 2,50 Tsd. | 3,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login