SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:11 | 111 | 6,710 |
10:52:11 | 369 | 6,710 |
10:52:11 | 14 | 6,710 |
10:35:12 | 2 | 6,710 |
10:35:12 | 152 | 6,710 |
10:32:17 | 7 | 6,730 |
10:28:49 | 164 | 6,710 |
10:28:49 | 184 | 6,710 |
10:28:47 | 130 | 6,720 |
10:28:47 | 1,20 Tsd. | 6,720 |
10:17:22 | 7 | 6,740 |
10:16:21 | 756 | 6,720 |
10:09:02 | 84 | 6,730 |
10:07:18 | 197 | 6,730 |
10:07:16 | 31 | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:16 | 37 | 6,730 |
10:06:15 | 45 | 6,730 |
10:05:35 | 101 | 6,730 |
10:02:22 | 69 | 6,740 |
10:02:22 | 225 | 6,730 |
10:02:21 | 1,21 Tsd. | 6,720 |
10:02:21 | 2,55 Tsd. | 6,720 |
10:02:21 | 9 | 6,720 |
09:52:05 | 93 | 6,690 |
09:52:05 | 177 | 6,690 |
09:52:05 | 153 | 6,690 |
09:52:05 | 225 | 6,690 |
09:52:05 | 1,80 Tsd. | 6,700 |
09:52:05 | 406 | 6,680 |
09:52:05 | 2,69 Tsd. | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:05 | 334 | 6,690 |
09:52:05 | 330 | 6,690 |
09:50:46 | 3,18 Tsd. | 6,700 |
09:50:46 | 1,82 Tsd. | 6,690 |
09:44:20 | 50 | 6,670 |
09:44:15 | 213 | 6,680 |
09:44:15 | 276 | 6,680 |
09:43:39 | 37 | 6,690 |
09:43:39 | 109 | 6,690 |
09:43:39 | 897 | 6,700 |
09:43:38 | 337 | 6,700 |
09:43:38 | 35 | 6,700 |
09:43:38 | 302 | 6,700 |
09:43:38 | 337 | 6,700 |
09:43:38 | 1,09 Tsd. | 6,700 |