SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 3,580 |
21.05.25 14:11:52 | 1,50 Tsd. | 3,575 |
21.05.25 08:16:04 | 0 | 3,665 |
20.05.25 11:16:59 | 10 | 3,595 |
20.05.25 08:16:04 | 0 | 3,595 |
19.05.25 08:16:03 | 0 | 3,605 |
16.05.25 08:16:04 | 0 | 3,800 |
15.05.25 11:24:00 | 1,50 Tsd. | 3,865 |
15.05.25 08:16:04 | 0 | 3,885 |
14.05.25 08:16:04 | 0 | 3,890 |
13.05.25 08:16:04 | 0 | 3,820 |
12.05.25 08:10:27 | 100 | 4,020 |
09.05.25 08:16:05 | 0 | 3,825 |
08.05.25 14:34:09 | 100 | 3,725 |
08.05.25 08:16:04 | 0 | 3,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 11:31:05 | 1,00 Tsd. | 3,600 |
07.05.25 08:16:04 | 0 | 3,605 |
06.05.25 08:16:04 | 0 | 3,575 |
05.05.25 08:16:03 | 0 | 3,625 |
02.05.25 08:16:04 | 0 | 3,475 |
30.04.25 08:16:04 | 0 | 3,515 |
29.04.25 09:06:20 | 0 | 3,525 |
29.04.25 08:44:51 | 0 | 3,535 |
28.04.25 15:19:36 | 250 | 3,495 |
28.04.25 08:16:05 | 0 | 3,445 |
25.04.25 08:16:04 | 0 | 3,460 |
24.04.25 08:16:04 | 0 | 3,440 |
23.04.25 08:16:04 | 0 | 3,335 |
22.04.25 11:40:30 | 25 | 3,280 |
Keine Daten verfügbar