SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:04 | 0 | 3,515 |
29.04.25 09:06:20 | 0 | 3,525 |
29.04.25 08:44:51 | 0 | 3,535 |
28.04.25 15:19:36 | 250 | 3,495 |
28.04.25 08:16:05 | 0 | 3,445 |
25.04.25 08:16:04 | 0 | 3,460 |
24.04.25 08:16:04 | 0 | 3,440 |
23.04.25 08:16:04 | 0 | 3,335 |
22.04.25 11:40:30 | 25 | 3,280 |
22.04.25 08:16:01 | 0 | 3,300 |
17.04.25 08:16:04 | 0 | 3,295 |
16.04.25 08:16:04 | 0 | 3,345 |
15.04.25 08:16:02 | 0 | 3,345 |
14.04.25 08:16:03 | 0 | 3,305 |
11.04.25 08:16:02 | 0 | 3,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:16:04 | 0 | 3,280 |
09.04.25 08:16:04 | 0 | 2,995 |
08.04.25 16:08:09 | 25 | 3,130 |
08.04.25 08:16:04 | 0 | 3,040 |
07.04.25 14:18:41 | 300 | 2,955 |
07.04.25 11:12:34 | 3,00 Tsd. | 2,880 |
07.04.25 09:12:44 | 300 | 2,840 |
04.04.25 08:16:43 | 0 | 3,110 |
03.04.25 08:16:04 | 0 | 3,110 |
02.04.25 08:16:04 | 0 | 3,310 |
Keine Daten verfügbar