SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:15 | 0 | 3,6700 |
16:14:17 | 0 | 3,6600 |
16:05:46 | 250 | 3,6600 |
15:50:00 | 600 | 3,6600 |
15:44:19 | 0 | 3,6600 |
15:41:02 | 600 | 3,6600 |
15:14:22 | 0 | 3,6450 |
14:50:49 | 125 | 3,6450 |
14:43:36 | 0 | 3,6500 |
14:14:05 | 0 | 3,6500 |
13:44:02 | 0 | 3,6500 |
13:24:38 | 250 | 3,6550 |
13:14:19 | 0 | 3,6450 |
13:05:53 | 600 | 3,6450 |
12:44:01 | 0 | 3,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:43 | 0 | 3,6850 |
12:09:03 | 12,30 Tsd. | 3,6950 |
11:43:29 | 0 | 3,6750 |
11:14:01 | 0 | 3,6650 |
10:43:18 | 0 | 3,6550 |
10:13:05 | 0 | 3,6350 |
10:05:02 | 140 | 3,6200 |
09:43:35 | 0 | 3,6400 |
09:13:34 | 0 | 3,6400 |
08:43:41 | 0 | 3,6750 |
08:06:42 | 245 | 3,6650 |
08:06:23 | 245 | 3,6650 |
07:30:29 | 0 | 3,6650 |
24.07.25 22:43:54 | 0 | 3,6750 |
24.07.25 22:13:51 | 0 | 3,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:52:43 | 400 | 3,7450 |
24.07.25 21:44:14 | 0 | 3,7450 |
24.07.25 21:25:24 | 65 | 3,7500 |
24.07.25 21:14:00 | 0 | 3,7500 |
24.07.25 20:58:51 | 500 | 3,7500 |
24.07.25 20:43:38 | 0 | 3,6550 |
24.07.25 20:13:40 | 0 | 3,6550 |
24.07.25 19:43:01 | 0 | 3,6550 |
24.07.25 19:19:16 | 400 | 3,6450 |
24.07.25 19:13:33 | 0 | 3,6500 |
24.07.25 18:53:47 | 54 | 3,6450 |
24.07.25 18:53:16 | 54 | 3,6450 |
24.07.25 18:52:54 | 54 | 3,6450 |
24.07.25 18:52:46 | 54 | 3,6450 |
24.07.25 18:44:15 | 0 | 3,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login