SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:17 | 0 | 3,5800 |
30.04.25 22:13:01 | 0 | 3,5800 |
30.04.25 21:44:30 | 14 | 3,5700 |
30.04.25 21:43:16 | 0 | 3,5700 |
30.04.25 21:13:49 | 0 | 3,5750 |
30.04.25 20:43:00 | 0 | 3,5750 |
30.04.25 20:13:10 | 0 | 3,5800 |
30.04.25 19:43:02 | 0 | 3,4950 |
30.04.25 19:13:06 | 0 | 3,4950 |
30.04.25 18:43:05 | 0 | 3,4950 |
30.04.25 18:13:05 | 0 | 3,4950 |
30.04.25 17:43:46 | 0 | 3,4950 |
30.04.25 17:13:48 | 0 | 3,4950 |
30.04.25 16:43:32 | 0 | 3,4750 |
30.04.25 16:13:02 | 0 | 3,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:58:17 | 100 | 3,4700 |
30.04.25 15:43:17 | 0 | 3,4950 |
30.04.25 15:37:19 | 240 | 3,5000 |
30.04.25 15:30:20 | 100 | 3,4950 |
30.04.25 15:29:57 | 159 | 3,4950 |
30.04.25 15:13:44 | 0 | 3,5000 |
30.04.25 14:59:14 | 108 | 3,5000 |
30.04.25 14:43:12 | 0 | 3,5400 |
30.04.25 14:37:02 | 345 | 3,5400 |
30.04.25 14:13:02 | 0 | 3,5400 |
30.04.25 13:47:26 | 1,00 Tsd. | 3,5850 |
30.04.25 13:43:09 | 0 | 3,5800 |
30.04.25 13:13:09 | 0 | 3,5450 |
30.04.25 12:43:47 | 0 | 3,5400 |
30.04.25 12:13:55 | 0 | 3,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:43:15 | 0 | 3,5400 |
30.04.25 11:27:32 | 1 | 3,5500 |
30.04.25 11:13:38 | 0 | 3,5400 |
30.04.25 10:43:56 | 0 | 3,5400 |
30.04.25 10:13:39 | 0 | 3,5400 |
30.04.25 09:43:23 | 0 | 3,5400 |
30.04.25 09:13:29 | 0 | 3,5800 |
30.04.25 09:01:17 | 8 | 3,5750 |
30.04.25 09:00:10 | 72 | 3,5500 |
30.04.25 08:43:42 | 0 | 3,5400 |
30.04.25 07:42:07 | 500 | 3,5250 |
30.04.25 07:31:03 | 0 | 3,5400 |
29.04.25 22:43:32 | 0 | 3,5800 |
29.04.25 22:13:50 | 0 | 3,5800 |
29.04.25 21:43:42 | 0 | 3,5800 |