SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:02 | 0 | 4,0500 |
| 15:32:14 | 1,00 Tsd. | 4,0500 |
| 15:30:51 | 2,50 Tsd. | 4,0450 |
| 15:21:52 | 1 | 4,0900 |
| 15:13:27 | 0 | 4,0750 |
| 14:48:44 | 500 | 4,0750 |
| 14:43:26 | 0 | 4,0700 |
| 14:13:31 | 0 | 4,0700 |
| 13:45:45 | 600 | 4,0900 |
| 13:44:09 | 0 | 4,1050 |
| 13:43:39 | 600 | 4,1050 |
| 13:22:11 | 500 | 4,0800 |
| 13:13:15 | 0 | 4,0750 |
| 12:43:28 | 0 | 4,0000 |
| 12:31:38 | 50 | 4,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:25 | 1,47 Tsd. | 4,0000 |
| 12:15:01 | 150 | 4,0050 |
| 12:14:14 | 0 | 4,0200 |
| 11:44:15 | 0 | 4,0300 |
| 11:42:04 | 100 | 4,0300 |
| 11:39:57 | 600 | 4,0000 |
| 11:39:15 | 70 | 4,0000 |
| 11:39:15 | 250 | 4,0000 |
| 11:20:07 | 244 | 4,0300 |
| 11:20:06 | 1,00 Tsd. | 4,0100 |
| 11:13:07 | 0 | 4,0300 |
| 10:53:36 | 1,20 Tsd. | 4,0750 |
| 10:49:38 | 150 | 4,0650 |
| 10:43:39 | 0 | 4,0800 |
| 10:14:18 | 0 | 4,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:24 | 24 | 4,1100 |
| 09:59:20 | 150 | 4,1100 |
| 09:45:09 | 400 | 4,1100 |
| 09:43:57 | 0 | 4,1100 |
| 09:41:48 | 10 | 4,1300 |
| 09:40:54 | 700 | 4,1350 |
| 09:37:34 | 250 | 4,1050 |
| 09:33:56 | 190 | 4,1200 |
| 09:23:42 | 130 | 4,1400 |
| 09:20:46 | 150 | 4,1100 |
| 09:15:48 | 750 | 4,1450 |
| 09:14:08 | 0 | 4,1000 |
| 09:14:03 | 200 | 4,1300 |
| 09:14:00 | 250 | 4,1300 |
| 09:03:41 | 400 | 4,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login