SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:58 | 0 | 3,5300 |
16:07:03 | 17 | 3,5400 |
16:07:03 | 141 | 3,5350 |
16:03:16 | 142 | 3,5200 |
15:53:18 | 170 | 3,5150 |
15:49:39 | 115 | 3,4950 |
15:47:35 | 110 | 3,5150 |
15:43:22 | 0 | 3,5050 |
15:35:00 | 150 | 3,5000 |
15:31:07 | 27 | 3,5150 |
15:24:45 | 42 | 3,5150 |
15:21:20 | 156 | 3,5150 |
15:14:23 | 0 | 3,5000 |
15:01:02 | 1 | 3,5000 |
15:00:12 | 600 | 3,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:08 | 2,00 Tsd. | 3,5050 |
14:43:46 | 0 | 3,5000 |
14:41:58 | 100 | 3,5000 |
14:41:53 | 628 | 3,4950 |
14:41:51 | 857 | 3,4950 |
14:40:52 | 854 | 3,5000 |
14:40:44 | 854 | 3,5000 |
14:34:43 | 857 | 3,4950 |
14:33:48 | 855 | 3,4950 |
14:32:53 | 855 | 3,4950 |
14:32:06 | 855 | 3,4950 |
14:31:35 | 857 | 3,4950 |
14:30:41 | 857 | 3,4900 |
14:30:33 | 571 | 3,5000 |
14:26:04 | 600 | 3,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:47 | 145 | 3,5000 |
14:19:47 | 280 | 3,5000 |
14:19:46 | 150 | 3,5000 |
14:14:15 | 0 | 3,5000 |
13:44:09 | 0 | 3,5200 |
13:29:15 | 72 | 3,5200 |
13:16:52 | 75 | 3,5150 |
13:13:23 | 0 | 3,5200 |
12:43:55 | 0 | 3,5200 |
12:23:38 | 1,00 Tsd. | 3,5200 |
12:18:07 | 570 | 3,5050 |
12:13:03 | 0 | 3,5050 |
12:06:21 | 500 | 3,4900 |
12:04:07 | 60 | 3,5000 |
11:43:25 | 0 | 3,5450 |