SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:16 | 0 | 3,3400 |
17:05:28 | 752 | 3,3100 |
16:44:24 | 0 | 3,3250 |
16:13:56 | 0 | 3,3250 |
15:44:05 | 0 | 3,3250 |
15:13:28 | 0 | 3,3200 |
14:45:00 | 600 | 3,3300 |
14:43:59 | 0 | 3,3300 |
14:14:08 | 0 | 3,3250 |
13:44:11 | 0 | 3,3250 |
13:28:11 | 1,50 Tsd. | 3,3350 |
13:14:09 | 0 | 3,3500 |
12:57:38 | 65 | 3,3600 |
12:43:58 | 0 | 3,3500 |
12:13:31 | 0 | 3,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:52 | 100 | 3,3500 |
11:47:39 | 1,70 Tsd. | 3,3400 |
11:43:45 | 0 | 3,3500 |
11:13:38 | 0 | 3,3400 |
10:57:44 | 10 | 3,3400 |
10:43:14 | 0 | 3,3400 |
10:13:17 | 0 | 3,3350 |
09:43:25 | 0 | 3,3200 |
09:13:50 | 0 | 3,3000 |
09:02:11 | 250 | 3,3550 |
08:43:49 | 0 | 3,2850 |
07:31:01 | 0 | 3,2850 |
23.09.25 22:44:31 | 0 | 3,3300 |
23.09.25 22:14:32 | 0 | 3,3300 |
23.09.25 21:43:44 | 0 | 3,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:14:28 | 0 | 3,3300 |
23.09.25 20:43:18 | 0 | 3,3300 |
23.09.25 20:13:44 | 0 | 3,3300 |
23.09.25 19:44:29 | 0 | 3,3300 |
23.09.25 19:13:04 | 0 | 3,3300 |
23.09.25 18:43:51 | 0 | 3,3300 |
23.09.25 18:27:50 | 300 | 3,3400 |
23.09.25 18:14:19 | 0 | 3,3300 |
23.09.25 17:43:42 | 0 | 3,3300 |
23.09.25 17:13:02 | 0 | 3,3300 |
23.09.25 16:44:14 | 0 | 3,3350 |
23.09.25 16:23:00 | 478 | 3,3400 |
23.09.25 16:14:31 | 0 | 3,3450 |
23.09.25 15:44:11 | 0 | 3,3400 |
23.09.25 15:15:06 | 900 | 3,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login