SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:14:22 | 0 | 2,9050 | 
| 10:08:06 | 300 | 2,9050 | 
| 09:45:23 | 100 | 2,9200 | 
| 09:43:42 | 0 | 2,9200 | 
| 09:27:55 | 800 | 2,9350 | 
| 09:13:04 | 0 | 2,9200 | 
| 09:09:15 | 100 | 2,9250 | 
| 09:04:59 | 500 | 2,9050 | 
| 08:44:05 | 0 | 2,9350 | 
| 07:58:41 | 175 | 2,9400 | 
| 07:31:03 | 1,50 Tsd. | 2,9450 | 
| 03.11.25 22:43:34 | 0 | 2,9450 | 
| 03.11.25 22:14:05 | 0 | 2,9450 | 
| 03.11.25 22:13:01 | 400 | 2,9700 | 
| 03.11.25 21:58:04 | 400 | 2,9600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 03.11.25 21:58:03 | 300 | 2,9600 | 
| 03.11.25 21:55:48 | 20 | 2,9750 | 
| 03.11.25 21:53:51 | 90 | 2,9400 | 
| 03.11.25 21:44:25 | 0 | 2,9600 | 
| 03.11.25 21:16:18 | 500 | 2,9800 | 
| 03.11.25 21:14:29 | 0 | 2,9600 | 
| 03.11.25 20:44:11 | 0 | 2,9600 | 
| 03.11.25 20:14:22 | 0 | 2,9600 | 
| 03.11.25 19:51:22 | 40 | 2,9650 | 
| 03.11.25 19:44:07 | 40 | 2,9650 | 
| 03.11.25 19:43:43 | 0 | 2,9650 | 
| 03.11.25 19:23:13 | 36 | 2,9650 | 
| 03.11.25 19:22:50 | 36 | 2,9650 | 
| 03.11.25 19:14:24 | 0 | 2,9200 | 
| 03.11.25 18:43:40 | 0 | 2,9200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 03.11.25 18:26:08 | 100 | 2,9600 | 
| 03.11.25 18:14:00 | 0 | 2,9850 | 
| 03.11.25 18:07:44 | 87 | 2,9850 | 
| 03.11.25 18:01:29 | 250 | 2,9600 | 
| 03.11.25 17:46:51 | 500 | 2,9650 | 
| 03.11.25 17:43:33 | 0 | 2,9200 | 
| 03.11.25 17:40:48 | 600 | 2,9650 | 
| 03.11.25 17:27:04 | 100 | 2,9650 | 
| 03.11.25 17:26:21 | 245 | 2,9650 | 
| 03.11.25 17:23:10 | 500 | 2,9500 | 
| 03.11.25 17:23:10 | 39 | 2,9500 | 
| 03.11.25 17:22:35 | 170 | 2,9600 | 
| 03.11.25 17:13:56 | 0 | 2,9600 | 
| 03.11.25 16:43:07 | 0 | 2,9850 | 
| 03.11.25 16:21:10 | 936 | 2,9800 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login