SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:52 | 45 | 6,710 |
21:14:23 | 0 | 6,710 |
20:43:45 | 0 | 6,690 |
20:14:08 | 0 | 6,690 |
19:46:55 | 752 | 6,700 |
19:46:41 | 38 | 6,700 |
19:44:16 | 100 | 6,700 |
19:43:33 | 0 | 6,720 |
19:43:22 | 200 | 6,720 |
19:27:00 | 10 | 6,730 |
19:13:17 | 0 | 6,750 |
19:03:59 | 200 | 6,750 |
18:44:04 | 0 | 6,780 |
18:14:19 | 0 | 6,780 |
17:44:14 | 0 | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:27 | 150 | 6,780 |
17:13:38 | 0 | 6,800 |
16:44:09 | 0 | 6,800 |
16:34:16 | 576 | 6,800 |
16:14:28 | 200 | 6,740 |
16:14:18 | 0 | 6,740 |
15:46:47 | 100 | 6,780 |
15:43:24 | 0 | 6,760 |
15:41:57 | 1,08 Tsd. | 6,760 |
15:23:19 | 70 | 6,840 |
15:23:19 | 40 | 6,840 |
15:13:03 | 0 | 6,850 |
14:43:47 | 0 | 6,930 |
14:13:11 | 0 | 6,930 |
14:09:10 | 111 | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:33 | 0 | 6,930 |
13:13:39 | 0 | 6,930 |
13:05:58 | 38 | 6,930 |
12:43:32 | 0 | 6,910 |
12:13:06 | 0 | 6,910 |
12:01:11 | 1,24 Tsd. | 6,900 |
11:43:47 | 0 | 6,920 |
11:33:51 | 57 | 6,920 |
11:16:16 | 100 | 6,930 |
11:16:16 | 2,46 Tsd. | 6,930 |
11:14:11 | 0 | 6,920 |
10:55:33 | 60 | 6,920 |
10:44:10 | 0 | 6,930 |
10:37:01 | 100 | 6,940 |
10:14:18 | 0 | 6,930 |