SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:33 | 0 | 3,570 |
08:10:02 | 0 | 3,555 |
22.05.25 19:32:29 | 0 | 3,500 |
22.05.25 18:21:10 | 557 | 3,585 |
22.05.25 16:32:31 | 0 | 3,515 |
22.05.25 12:32:30 | 0 | 3,505 |
22.05.25 09:32:32 | 0 | 3,525 |
22.05.25 08:10:06 | 0 | 3,580 |
21.05.25 19:32:29 | 0 | 3,560 |
21.05.25 16:32:31 | 0 | 3,570 |
21.05.25 12:32:29 | 0 | 3,570 |
21.05.25 09:32:34 | 0 | 3,605 |
21.05.25 08:10:04 | 0 | 3,665 |
20.05.25 19:32:30 | 0 | 3,650 |
20.05.25 16:32:31 | 0 | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:32:30 | 0 | 3,615 |
20.05.25 09:32:32 | 0 | 3,580 |
20.05.25 08:10:02 | 0 | 3,595 |
19.05.25 19:32:30 | 0 | 3,600 |
19.05.25 16:32:33 | 0 | 3,580 |
19.05.25 12:32:30 | 0 | 3,555 |
19.05.25 09:32:30 | 0 | 3,630 |
19.05.25 08:10:02 | 0 | 3,605 |
16.05.25 19:32:29 | 0 | 3,590 |
16.05.25 16:32:31 | 0 | 3,605 |
16.05.25 12:32:29 | 0 | 3,745 |
16.05.25 09:32:35 | 0 | 3,785 |
16.05.25 08:10:01 | 0 | 3,760 |
15.05.25 19:32:30 | 0 | 3,760 |
15.05.25 16:32:31 | 0 | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:32:32 | 0 | 3,845 |
15.05.25 09:32:33 | 0 | 3,860 |
15.05.25 08:10:05 | 0 | 3,885 |
14.05.25 19:32:28 | 0 | 3,900 |
14.05.25 16:32:32 | 0 | 3,865 |
14.05.25 12:32:31 | 0 | 3,870 |
14.05.25 09:32:32 | 0 | 3,885 |
14.05.25 08:10:02 | 0 | 3,890 |
13.05.25 19:32:29 | 0 | 3,900 |
13.05.25 16:32:32 | 0 | 3,905 |
13.05.25 12:32:30 | 0 | 3,840 |
13.05.25 09:32:31 | 0 | 3,830 |
13.05.25 08:10:04 | 0 | 3,815 |
12.05.25 19:32:29 | 0 | 3,830 |
12.05.25 16:32:31 | 0 | 3,790 |