SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:06 | 0 | 6,850 |
09:32:11 | 0 | 6,840 |
08:10:01 | 0 | 6,860 |
02.05.24 19:32:21 | 0 | 6,850 |
02.05.24 16:32:09 | 0 | 6,810 |
02.05.24 12:32:09 | 0 | 6,700 |
02.05.24 09:32:07 | 0 | 6,680 |
02.05.24 08:10:02 | 0 | 6,670 |
30.04.24 16:31:33 | 0 | 6,770 |
30.04.24 12:31:31 | 0 | 6,830 |
30.04.24 09:32:08 | 0 | 6,860 |
30.04.24 08:10:02 | 0 | 6,920 |
29.04.24 19:32:21 | 0 | 6,900 |
29.04.24 16:32:10 | 0 | 6,910 |
29.04.24 12:31:33 | 0 | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:32:09 | 0 | 6,950 |
29.04.24 08:10:02 | 0 | 6,940 |
26.04.24 19:32:22 | 0 | 6,940 |
26.04.24 16:31:32 | 0 | 6,950 |
26.04.24 12:32:09 | 0 | 6,870 |
26.04.24 09:32:07 | 0 | 6,840 |
26.04.24 08:10:02 | 0 | 6,740 |
25.04.24 19:32:21 | 0 | 6,670 |
25.04.24 16:32:08 | 0 | 6,800 |
25.04.24 12:32:06 | 0 | 6,900 |
25.04.24 09:31:32 | 0 | 6,920 |
25.04.24 08:10:01 | 0 | 6,900 |
24.04.24 19:32:22 | 0 | 6,950 |
24.04.24 16:32:07 | 0 | 6,970 |
24.04.24 12:32:07 | 0 | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:32:06 | 0 | 6,940 |
24.04.24 08:10:02 | 0 | 6,930 |
23.04.24 19:32:22 | 0 | 6,930 |
23.04.24 16:32:08 | 0 | 6,940 |
23.04.24 12:32:07 | 0 | 6,930 |
23.04.24 09:32:09 | 0 | 6,920 |
23.04.24 08:10:01 | 0 | 6,940 |
22.04.24 19:32:22 | 0 | 6,900 |
22.04.24 16:32:08 | 0 | 6,960 |
22.04.24 12:32:09 | 0 | 6,950 |
22.04.24 09:32:09 | 0 | 6,970 |
22.04.24 08:10:02 | 0 | 6,920 |
19.04.24 19:32:22 | 0 | 6,870 |
19.04.24 16:32:09 | 0 | 6,930 |
19.04.24 12:32:06 | 0 | 6,910 |