SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:04 | 0 | 6,850 |
03.05.24 21:13:02 | 0 | 6,850 |
03.05.24 20:43:27 | 0 | 6,850 |
03.05.24 20:14:19 | 0 | 6,850 |
03.05.24 19:44:24 | 0 | 6,850 |
03.05.24 19:14:01 | 0 | 6,850 |
03.05.24 18:44:24 | 0 | 6,850 |
03.05.24 18:36:49 | 14 | 6,900 |
03.05.24 18:13:39 | 0 | 6,850 |
03.05.24 17:43:40 | 0 | 6,850 |
03.05.24 17:13:59 | 0 | 6,890 |
03.05.24 16:43:36 | 0 | 6,900 |
03.05.24 16:13:16 | 0 | 6,910 |
03.05.24 15:59:37 | 90 | 6,930 |
03.05.24 15:43:20 | 0 | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:13:51 | 0 | 6,940 |
03.05.24 15:03:47 | 80 | 6,940 |
03.05.24 14:56:23 | 38 | 6,960 |
03.05.24 14:51:50 | 80 | 6,960 |
03.05.24 14:43:31 | 0 | 6,920 |
03.05.24 14:13:15 | 0 | 6,900 |
03.05.24 13:52:05 | 90 | 6,900 |
03.05.24 13:43:41 | 0 | 6,880 |
03.05.24 13:14:07 | 0 | 6,870 |
03.05.24 12:43:03 | 0 | 6,870 |
03.05.24 12:13:09 | 0 | 6,870 |
03.05.24 11:43:13 | 0 | 6,870 |
03.05.24 11:24:43 | 80 | 6,890 |
03.05.24 11:13:29 | 0 | 6,880 |
03.05.24 10:44:00 | 0 | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:27:51 | 3 | 6,880 |
03.05.24 10:17:05 | 30 | 6,850 |
03.05.24 10:13:52 | 0 | 6,870 |
03.05.24 09:43:46 | 0 | 6,900 |
03.05.24 09:13:53 | 0 | 6,900 |
03.05.24 08:46:33 | 72 | 6,910 |
03.05.24 08:00:46 | 0 | 6,900 |
02.05.24 21:43:04 | 0 | 6,840 |
02.05.24 21:13:27 | 0 | 6,840 |
02.05.24 20:43:35 | 0 | 6,840 |
02.05.24 20:14:07 | 0 | 6,840 |
02.05.24 19:44:15 | 0 | 6,840 |
02.05.24 19:13:13 | 0 | 6,840 |
02.05.24 18:47:25 | 250 | 6,810 |
02.05.24 18:46:11 | 250 | 6,810 |