SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:44:00 | 0 | 6,810 |
02.05.24 18:13:27 | 0 | 6,810 |
02.05.24 17:43:07 | 0 | 6,810 |
02.05.24 17:33:24 | 37 | 6,800 |
02.05.24 17:23:57 | 320 | 6,850 |
02.05.24 17:13:15 | 0 | 6,810 |
02.05.24 16:43:33 | 0 | 6,810 |
02.05.24 16:14:09 | 0 | 6,790 |
02.05.24 15:44:16 | 0 | 6,780 |
02.05.24 15:19:09 | 150 | 6,780 |
02.05.24 15:14:20 | 0 | 6,780 |
02.05.24 14:44:22 | 0 | 6,780 |
02.05.24 14:14:09 | 0 | 6,780 |
02.05.24 13:55:00 | 2 | 6,780 |
02.05.24 13:43:45 | 0 | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:13:59 | 0 | 6,740 |
02.05.24 13:04:06 | 100 | 6,740 |
02.05.24 12:43:58 | 0 | 6,730 |
02.05.24 12:15:35 | 77 | 6,730 |
02.05.24 12:14:12 | 0 | 6,710 |
02.05.24 11:43:25 | 0 | 6,710 |
02.05.24 11:13:24 | 0 | 6,710 |
02.05.24 10:49:49 | 829 | 6,710 |
02.05.24 10:43:17 | 0 | 6,720 |
02.05.24 10:13:27 | 0 | 6,720 |
02.05.24 09:43:34 | 0 | 6,680 |
02.05.24 09:36:08 | 10 | 6,680 |
02.05.24 09:13:48 | 0 | 6,720 |
02.05.24 09:12:11 | 610 | 6,720 |
02.05.24 08:33:22 | 73 | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:18:13 | 41 | 6,680 |
02.05.24 08:00:42 | 0 | 6,660 |
30.04.24 21:43:53 | 0 | 6,660 |
30.04.24 21:14:20 | 0 | 6,660 |
30.04.24 20:44:03 | 0 | 6,660 |
30.04.24 20:34:31 | 38 | 6,790 |
30.04.24 20:14:19 | 0 | 6,660 |
30.04.24 19:56:34 | 58 | 6,690 |
30.04.24 19:43:23 | 0 | 6,690 |
30.04.24 19:13:28 | 0 | 6,690 |
30.04.24 18:43:50 | 0 | 6,690 |
30.04.24 18:14:03 | 0 | 6,690 |
30.04.24 17:43:45 | 0 | 6,770 |
30.04.24 17:13:26 | 0 | 6,770 |
30.04.24 16:44:18 | 0 | 6,790 |