SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:20:00 | 100 | 6,960 |
29.04.24 17:14:15 | 0 | 6,930 |
29.04.24 16:44:22 | 0 | 6,920 |
29.04.24 16:13:46 | 0 | 6,910 |
29.04.24 15:43:59 | 0 | 6,900 |
29.04.24 15:14:19 | 0 | 6,900 |
29.04.24 14:44:13 | 0 | 6,900 |
29.04.24 14:22:18 | 40 | 6,940 |
29.04.24 14:14:04 | 0 | 6,920 |
29.04.24 13:43:54 | 0 | 6,910 |
29.04.24 13:14:01 | 0 | 6,910 |
29.04.24 12:43:59 | 0 | 6,910 |
29.04.24 12:14:02 | 0 | 6,910 |
29.04.24 11:43:24 | 0 | 6,910 |
29.04.24 11:31:42 | 250 | 6,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:19:54 | 600 | 6,910 |
29.04.24 11:13:16 | 0 | 6,950 |
29.04.24 11:01:53 | 175 | 6,960 |
29.04.24 10:43:19 | 0 | 6,980 |
29.04.24 10:29:03 | 40 | 6,990 |
29.04.24 10:13:04 | 0 | 6,990 |
29.04.24 09:55:07 | 500 | 6,990 |
29.04.24 09:43:02 | 0 | 6,990 |
29.04.24 09:16:20 | 350 | 6,990 |
29.04.24 09:13:06 | 0 | 6,960 |
29.04.24 08:51:11 | 250 | 6,940 |
29.04.24 08:23:06 | 100 | 6,850 |
29.04.24 08:00:43 | 720 | 7,020 |
26.04.24 21:43:14 | 0 | 6,990 |
26.04.24 21:13:31 | 0 | 6,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:43:32 | 0 | 6,990 |
26.04.24 20:14:03 | 0 | 6,950 |
26.04.24 19:43:56 | 0 | 6,950 |
26.04.24 19:14:06 | 0 | 6,950 |
26.04.24 18:50:38 | 60 | 6,950 |
26.04.24 18:43:21 | 0 | 7,000 |
26.04.24 18:13:18 | 0 | 7,000 |
26.04.24 17:43:41 | 0 | 7,000 |
26.04.24 17:21:22 | 1,71 Tsd. | 7,000 |
26.04.24 17:13:33 | 1,07 Tsd. | 7,000 |
26.04.24 17:13:21 | 0 | 7,000 |
26.04.24 17:13:12 | 1,07 Tsd. | 7,000 |
26.04.24 17:03:14 | 315 | 6,970 |
26.04.24 16:54:00 | 1,08 Tsd. | 6,990 |
26.04.24 16:53:26 | 1,08 Tsd. | 6,990 |