SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:58 | 0 | 3,565 |
21.05.25 08:00:06 | 0 | 3,675 |
20.05.25 08:01:14 | 0 | 3,600 |
19.05.25 08:01:34 | 0 | 3,595 |
16.05.25 08:01:10 | 0 | 3,785 |
15.05.25 08:01:29 | 0 | 3,885 |
14.05.25 08:00:08 | 0 | 3,910 |
13.05.25 14:15:35 | 70 | 3,870 |
13.05.25 08:00:06 | 0 | 3,800 |
12.05.25 08:00:06 | 0 | 3,975 |
09.05.25 13:08:20 | 1,40 Tsd. | 4,030 |
09.05.25 08:02:14 | 0 | 3,825 |
08.05.25 21:14:18 | 100 | 3,885 |
08.05.25 08:00:47 | 0 | 3,610 |
07.05.25 08:00:42 | 0 | 3,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:10 | 0 | 3,575 |
05.05.25 08:00:16 | 0 | 3,630 |
02.05.25 08:07:43 | 0 | 3,540 |
30.04.25 08:01:18 | 0 | 3,525 |
29.04.25 08:21:13 | 0 | 3,525 |
28.04.25 08:00:20 | 0 | 3,445 |
25.04.25 08:01:05 | 0 | 3,445 |
24.04.25 17:16:31 | 1,00 Tsd. | 3,510 |
24.04.25 08:03:42 | 0 | 3,390 |
23.04.25 08:00:18 | 0 | 3,320 |
Keine Daten verfügbar