SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:48:27 | 150 | 6,980 |
26.04.24 16:44:22 | 1,07 Tsd. | 6,990 |
26.04.24 16:43:35 | 0 | 6,990 |
26.04.24 16:42:55 | 1,08 Tsd. | 6,990 |
26.04.24 16:42:38 | 1,08 Tsd. | 6,990 |
26.04.24 16:33:40 | 800 | 6,980 |
26.04.24 16:33:21 | 800 | 6,980 |
26.04.24 16:24:50 | 620 | 6,980 |
26.04.24 16:18:39 | 1,00 Tsd. | 6,980 |
26.04.24 16:17:13 | 1,08 Tsd. | 6,980 |
26.04.24 16:16:10 | 562 | 6,980 |
26.04.24 16:13:54 | 0 | 6,930 |
26.04.24 15:43:18 | 0 | 6,930 |
26.04.24 15:39:01 | 300 | 6,930 |
26.04.24 15:13:03 | 0 | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:43:02 | 0 | 6,920 |
26.04.24 14:13:36 | 0 | 6,900 |
26.04.24 13:43:00 | 0 | 6,900 |
26.04.24 13:13:44 | 0 | 6,900 |
26.04.24 13:13:14 | 174 | 6,900 |
26.04.24 13:13:13 | 40 | 6,900 |
26.04.24 12:43:17 | 0 | 6,900 |
26.04.24 12:38:41 | 37 | 6,870 |
26.04.24 12:13:04 | 0 | 6,900 |
26.04.24 11:43:23 | 0 | 6,900 |
26.04.24 11:17:39 | 44 | 6,940 |
26.04.24 11:13:07 | 0 | 6,900 |
26.04.24 10:43:12 | 0 | 6,910 |
26.04.24 10:13:20 | 0 | 6,900 |
26.04.24 09:56:31 | 250 | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:45:55 | 75 | 6,880 |
26.04.24 09:43:29 | 0 | 6,880 |
26.04.24 09:13:48 | 0 | 6,850 |
26.04.24 09:13:37 | 125 | 6,850 |
26.04.24 08:48:25 | 58 | 6,790 |
26.04.24 08:00:39 | 0 | 6,730 |
25.04.24 21:47:54 | 745 | 6,730 |
25.04.24 21:44:03 | 0 | 6,710 |
25.04.24 21:25:52 | 45 | 6,710 |
25.04.24 21:14:23 | 0 | 6,710 |
25.04.24 20:43:45 | 0 | 6,690 |
25.04.24 20:14:08 | 0 | 6,690 |
25.04.24 19:46:55 | 752 | 6,700 |
25.04.24 19:46:41 | 38 | 6,700 |
25.04.24 19:44:16 | 100 | 6,700 |