SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:13:00 | 0 | 3,4700 |
| 28.04.25 10:55:30 | 600 | 3,4650 |
| 28.04.25 10:43:15 | 0 | 3,4800 |
| 28.04.25 10:13:36 | 0 | 3,4800 |
| 28.04.25 10:09:32 | 20 | 3,4800 |
| 28.04.25 10:04:47 | 1,25 Tsd. | 3,4550 |
| 28.04.25 09:43:55 | 0 | 3,4750 |
| 28.04.25 09:13:57 | 0 | 3,4750 |
| 28.04.25 08:43:30 | 0 | 3,4600 |
| 28.04.25 07:30:12 | 0 | 3,4500 |
| 25.04.25 22:43:43 | 0 | 3,4700 |
| 25.04.25 22:14:02 | 0 | 3,4700 |
| 25.04.25 21:44:11 | 0 | 3,4700 |
| 25.04.25 21:28:13 | 350 | 3,4700 |
| 25.04.25 21:13:27 | 0 | 3,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:48:04 | 55 | 3,5450 |
| 25.04.25 20:43:10 | 0 | 3,4850 |
| 25.04.25 20:13:06 | 0 | 3,4850 |
| 25.04.25 19:43:29 | 0 | 3,4850 |
| 25.04.25 19:13:45 | 0 | 3,4850 |
| 25.04.25 18:44:03 | 0 | 3,4850 |
| 25.04.25 18:13:08 | 0 | 3,4850 |
| 25.04.25 17:43:33 | 0 | 3,4850 |
| 25.04.25 17:13:46 | 0 | 3,4850 |
| 25.04.25 16:59:23 | 5 | 3,4850 |
| 25.04.25 16:43:30 | 0 | 3,4800 |
| 25.04.25 16:13:16 | 0 | 3,4650 |
| 25.04.25 15:43:03 | 0 | 3,4650 |
| 25.04.25 15:32:50 | 1,50 Tsd. | 3,4600 |
| 25.04.25 15:13:44 | 0 | 3,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:44:01 | 0 | 3,4800 |
| 25.04.25 14:14:10 | 0 | 3,4800 |
| 25.04.25 13:59:50 | 370 | 3,4800 |
| 25.04.25 13:58:22 | 650 | 3,4800 |
| 25.04.25 13:44:01 | 0 | 3,4800 |
| 25.04.25 13:38:38 | 600 | 3,4800 |
| 25.04.25 13:20:19 | 300 | 3,4850 |
| 25.04.25 13:14:00 | 0 | 3,4900 |
| 25.04.25 12:43:30 | 0 | 3,4900 |
| 25.04.25 12:13:22 | 0 | 3,4900 |
| 25.04.25 12:10:07 | 87 | 3,4900 |
| 25.04.25 11:57:16 | 23 | 3,5100 |
| 25.04.25 11:43:36 | 0 | 3,4900 |
| 25.04.25 11:21:32 | 300 | 3,4900 |
| 25.04.25 11:16:23 | 286 | 3,5000 |