SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:24:04 | 400 | 7,170 |
09.05.24 19:14:18 | 0 | 7,170 |
09.05.24 18:43:56 | 0 | 7,180 |
09.05.24 18:14:20 | 0 | 7,180 |
09.05.24 17:43:59 | 0 | 7,190 |
09.05.24 17:31:13 | 300 | 7,110 |
09.05.24 17:23:37 | 100 | 7,190 |
09.05.24 17:13:25 | 0 | 7,190 |
09.05.24 16:44:00 | 0 | 7,150 |
09.05.24 16:13:53 | 0 | 7,150 |
09.05.24 15:43:59 | 0 | 7,150 |
09.05.24 15:14:09 | 0 | 7,150 |
09.05.24 14:46:41 | 50 | 7,150 |
09.05.24 14:44:14 | 0 | 7,190 |
09.05.24 14:34:33 | 35 | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:33:34 | 141 | 7,140 |
09.05.24 14:33:34 | 2,16 Tsd. | 7,120 |
09.05.24 14:29:36 | 3 | 7,130 |
09.05.24 14:14:25 | 0 | 7,100 |
09.05.24 13:43:27 | 0 | 7,090 |
09.05.24 13:14:07 | 0 | 7,100 |
09.05.24 12:44:22 | 0 | 7,110 |
09.05.24 12:41:16 | 5 | 7,110 |
09.05.24 12:14:24 | 0 | 7,100 |
09.05.24 11:43:39 | 0 | 7,120 |
09.05.24 11:13:59 | 0 | 7,140 |
09.05.24 10:48:23 | 100 | 7,130 |
09.05.24 10:44:06 | 0 | 7,150 |
09.05.24 10:31:01 | 100 | 7,150 |
09.05.24 10:25:25 | 20 | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:16:26 | 40 | 7,160 |
09.05.24 10:13:29 | 100 | 7,130 |
09.05.24 10:13:29 | 58 | 7,100 |
09.05.24 10:13:11 | 0 | 7,100 |
09.05.24 10:00:50 | 40 | 7,090 |
09.05.24 09:43:06 | 0 | 7,100 |
09.05.24 09:41:59 | 150 | 7,130 |
09.05.24 09:13:13 | 0 | 7,030 |
09.05.24 08:00:33 | 0 | 6,930 |
08.05.24 21:44:16 | 0 | 6,930 |
08.05.24 21:13:22 | 0 | 6,930 |
08.05.24 20:43:34 | 0 | 6,930 |
08.05.24 20:13:18 | 0 | 6,930 |
08.05.24 19:44:10 | 0 | 6,930 |
08.05.24 19:13:33 | 0 | 6,930 |