SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:05:42 | 60 | 7,620 |
06.06.24 15:05:38 | 310 | 7,620 |
06.06.24 15:04:39 | 150 | 7,630 |
06.06.24 14:59:05 | 200 | 7,650 |
06.06.24 14:59:05 | 230 | 7,640 |
06.06.24 14:53:13 | 50 | 7,650 |
06.06.24 14:49:58 | 50 | 7,650 |
06.06.24 14:44:01 | 0 | 7,700 |
06.06.24 14:37:05 | 300 | 7,700 |
06.06.24 14:33:16 | 150 | 7,710 |
06.06.24 14:28:29 | 161 | 7,720 |
06.06.24 14:25:07 | 70 | 7,690 |
06.06.24 14:17:45 | 32 | 7,700 |
06.06.24 14:17:23 | 100 | 7,690 |
06.06.24 14:14:10 | 0 | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:13:47 | 70 | 7,680 |
06.06.24 14:13:21 | 100 | 7,710 |
06.06.24 14:03:29 | 66 | 7,700 |
06.06.24 14:03:28 | 281 | 7,700 |
06.06.24 14:03:28 | 40 | 7,670 |
06.06.24 13:59:35 | 65 | 7,690 |
06.06.24 13:51:02 | 300 | 7,650 |
06.06.24 13:43:56 | 0 | 7,670 |
06.06.24 13:36:59 | 120 | 7,680 |
06.06.24 13:29:43 | 95 | 7,650 |
06.06.24 13:26:47 | 34 | 7,650 |
06.06.24 13:16:23 | 3,00 Tsd. | 7,600 |
06.06.24 13:13:54 | 0 | 7,650 |
06.06.24 12:47:09 | 40 | 7,630 |
06.06.24 12:46:44 | 93 | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:44:22 | 0 | 7,600 |
06.06.24 12:44:07 | 137 | 7,600 |
06.06.24 12:40:57 | 140 | 7,600 |
06.06.24 12:34:49 | 1,50 Tsd. | 7,640 |
06.06.24 12:27:43 | 50 | 7,610 |
06.06.24 12:15:33 | 34 | 7,600 |
06.06.24 12:14:21 | 0 | 7,630 |
06.06.24 12:12:43 | 139 | 7,550 |
06.06.24 12:11:48 | 50 | 7,590 |
06.06.24 11:51:34 | 144 | 7,550 |
06.06.24 11:47:37 | 20 | 7,580 |
06.06.24 11:38:56 | 80 | 7,470 |
06.06.24 11:29:24 | 500 | 7,500 |
06.06.24 11:21:13 | 5 | 7,520 |
06.06.24 11:15:00 | 200 | 7,500 |