SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:50:42 | 10 | 225,500 |
08.05.24 10:43:43 | 0 | 224,500 |
08.05.24 10:13:55 | 0 | 224,500 |
08.05.24 10:02:14 | 2 | 224,500 |
08.05.24 09:44:10 | 0 | 225,000 |
08.05.24 09:42:49 | 16 | 225,000 |
08.05.24 09:31:42 | 2 | 225,500 |
08.05.24 09:13:09 | 0 | 224,000 |
08.05.24 08:00:39 | 0 | 224,000 |
07.05.24 21:43:43 | 0 | 224,000 |
07.05.24 21:13:29 | 0 | 224,000 |
07.05.24 20:43:11 | 0 | 224,000 |
07.05.24 20:13:47 | 0 | 224,000 |
07.05.24 19:44:08 | 0 | 224,000 |
07.05.24 19:13:19 | 0 | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:43:03 | 0 | 224,000 |
07.05.24 18:13:24 | 0 | 224,000 |
07.05.24 17:43:37 | 0 | 224,000 |
07.05.24 17:13:55 | 0 | 222,000 |
07.05.24 16:56:35 | 4 | 222,000 |
07.05.24 16:53:58 | 1 | 223,000 |
07.05.24 16:49:08 | 2 | 222,000 |
07.05.24 16:43:29 | 10 | 223,000 |
07.05.24 16:35:38 | 1 | 222,000 |
07.05.24 16:18:22 | 6 | 221,500 |
07.05.24 16:14:13 | 0 | 221,500 |
07.05.24 16:12:19 | 5 | 221,500 |
07.05.24 15:52:07 | 1 | 220,500 |
07.05.24 15:43:05 | 0 | 222,000 |
07.05.24 15:31:49 | 6 | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:13:13 | 0 | 220,000 |
07.05.24 14:47:10 | 4 | 220,000 |
07.05.24 14:43:07 | 0 | 221,000 |
07.05.24 14:24:30 | 3 | 221,500 |
07.05.24 14:13:10 | 0 | 220,000 |
07.05.24 13:43:56 | 0 | 220,000 |
07.05.24 13:35:41 | 10 | 220,000 |
07.05.24 13:22:26 | 51 | 220,500 |
07.05.24 13:14:04 | 0 | 222,000 |
07.05.24 13:07:08 | 2 | 222,000 |
07.05.24 12:50:39 | 1 | 220,500 |
07.05.24 12:44:21 | 0 | 221,500 |
07.05.24 12:13:50 | 0 | 222,000 |
07.05.24 11:43:21 | 0 | 222,000 |
07.05.24 11:28:15 | 1 | 220,000 |