SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:18 | 11 | 163,000 |
15:29:17 | 10 | 164,800 |
15:26:34 | 9 | 164,400 |
14:50:04 | 40 | 163,600 |
14:36:27 | 20 | 164,400 |
14:01:14 | 1 | 164,400 |
13:52:30 | 1 | 165,400 |
13:49:05 | 2 | 165,800 |
13:38:25 | 5 | 166,800 |
13:36:53 | 27 | 166,800 |
13:33:00 | 30 | 165,800 |
13:32:30 | 22 | 165,800 |
13:29:58 | 43 | 164,800 |
13:22:30 | 10 | 164,600 |
12:47:53 | 5 | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:41 | 6 | 164,000 |
12:07:30 | 60 | 164,400 |
11:59:23 | 1 | 165,000 |
11:49:11 | 12 | 164,200 |
11:45:37 | 9 | 164,000 |
11:39:42 | 30 | 165,000 |
11:39:41 | 5 | 165,000 |
11:34:42 | 3 | 165,600 |
11:24:18 | 35 | 165,400 |
11:16:55 | 1 | 165,400 |
11:12:43 | 60 | 165,400 |
11:12:38 | 60 | 165,400 |
11:11:39 | 30 | 165,200 |
11:05:47 | 6 | 166,000 |
10:59:27 | 10 | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:16 | 30 | 165,600 |
10:52:15 | 20 | 165,600 |
10:46:02 | 5 | 166,800 |
10:41:43 | 2 | 167,800 |
10:25:58 | 4 | 167,800 |
10:25:42 | 115 | 167,600 |
10:25:31 | 50 | 167,800 |
10:10:15 | 3 | 165,800 |
09:59:39 | 4 | 166,200 |
09:56:19 | 3 | 166,200 |
09:54:01 | 3 | 165,400 |
09:53:37 | 1 | 166,200 |
09:45:19 | 440 | 167,000 |
09:45:02 | 60 | 166,400 |
09:38:30 | 24 | 166,200 |