SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:39 | 15 | 210,000 |
09:50:29 | 15 | 211,000 |
09:47:31 | 15 | 210,500 |
09:47:10 | 2 | 210,500 |
09:46:50 | 20 | 210,000 |
09:38:53 | 3 | 208,000 |
09:24:13 | 15 | 208,500 |
09:21:49 | 1 | 209,500 |
09:19:05 | 44 | 209,500 |
09:13:37 | 6 | 207,500 |
09:11:07 | 2 | 208,500 |
09:10:43 | 10 | 208,000 |
09:10:36 | 15 | 208,000 |
09:10:28 | 50 | 208,500 |
09:09:15 | 4 | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:48 | 40 | 209,000 |
09:07:36 | 20 | 209,500 |
09:07:15 | 50 | 210,000 |
09:07:10 | 13 | 210,500 |
09:06:18 | 20 | 210,500 |
09:03:06 | 16 | 207,500 |
09:02:24 | 1 | 208,000 |
09:01:32 | 39 | 208,000 |
09:00:47 | 10 | 208,000 |
09:00:30 | 1 | 211,000 |
08:57:01 | 2 | 208,500 |
08:52:05 | 10 | 213,500 |
08:49:38 | 70 | 211,500 |
08:49:34 | 30 | 211,000 |
08:49:32 | 30 | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:09 | 30 | 211,000 |
08:49:09 | 70 | 210,000 |
08:45:52 | 10 | 209,500 |
08:45:52 | 30 | 209,500 |
08:45:16 | 30 | 209,500 |
08:43:48 | 20 | 209,500 |
08:43:41 | 30 | 209,500 |
08:37:38 | 30 | 210,000 |
08:32:38 | 2 | 209,500 |
08:26:09 | 45 | 210,000 |
08:25:59 | 30 | 210,500 |
08:25:47 | 28 | 210,500 |
08:25:39 | 30 | 210,500 |
08:23:49 | 7 | 211,500 |
08:22:38 | 10 | 211,500 |