SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:41 | 60 | 176,200 |
17:26:27 | 60 | 176,200 |
17:22:27 | 20 | 176,400 |
17:14:13 | 30 | 176,600 |
17:10:02 | 13 | 176,800 |
17:10:00 | 10 | 176,800 |
17:09:39 | 30 | 176,600 |
17:09:04 | 11 | 176,600 |
17:09:02 | 4 | 176,600 |
17:08:33 | 60 | 176,800 |
17:08:24 | 60 | 176,800 |
16:54:12 | 3 | 177,000 |
16:50:57 | 3 | 177,000 |
16:01:58 | 50 | 174,800 |
16:01:58 | 50 | 174,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:15 | 8 | 174,600 |
15:56:33 | 1 | 174,600 |
15:50:31 | 6 | 175,000 |
15:50:08 | 30 | 175,000 |
15:29:31 | 10 | 175,600 |
15:24:39 | 6 | 176,000 |
14:46:13 | 19 | 177,000 |
14:42:44 | 19 | 177,200 |
14:39:44 | 19 | 177,200 |
14:34:33 | 3 | 177,000 |
13:07:11 | 13 | 177,000 |
12:58:42 | 55 | 177,600 |
12:56:45 | 10 | 178,000 |
12:56:16 | 30 | 178,000 |
12:56:16 | 30 | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:40 | 30 | 178,000 |
12:30:11 | 7 | 177,800 |
12:03:16 | 30 | 178,400 |
11:50:35 | 12 | 178,600 |
11:47:49 | 5 | 178,600 |
11:35:44 | 100 | 178,000 |
11:35:29 | 20 | 178,200 |
10:21:53 | 6 | 179,200 |
10:09:17 | 45 | 179,600 |
10:08:55 | 20 | 179,600 |
10:07:01 | 20 | 179,600 |
09:35:49 | 20 | 178,800 |
09:32:10 | 13 | 178,800 |
09:30:59 | 4 | 178,800 |
09:30:45 | 6 | 178,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login