SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:55 | - | 173,400 |
18:02:54 | - | 173,400 |
18:00:30 | - | 173,400 |
17:57:30 | - | 173,400 |
17:54:29 | - | 173,400 |
17:51:28 | - | 173,400 |
17:48:27 | - | 173,400 |
17:45:27 | - | 173,400 |
17:44:25 | - | 173,400 |
17:44:24 | - | 173,400 |
17:42:26 | - | 173,400 |
17:42:21 | - | 173,400 |
17:42:19 | - | 173,400 |
17:42:15 | - | 173,400 |
17:39:20 | - | 173,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:20 | - | 173,400 |
17:35:55 | - | 173,200 |
17:35:03 | - | 175,200 |
17:32:03 | - | 175,200 |
17:32:02 | - | 175,600 |
17:30:06 | - | 174,800 |
17:30:03 | - | 174,800 |
17:30:03 | - | 176,200 |
17:30:00 | - | 176,000 |
17:30:00 | - | 176,400 |
17:29:25 | - | 176,400 |
17:29:20 | - | 176,400 |
17:29:16 | - | 176,200 |
17:28:44 | - | 176,200 |
17:27:50 | - | 176,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:41 | - | 176,200 |
17:26:41 | - | 176,000 |
17:26:41 | - | 176,000 |
17:26:41 | - | 176,000 |
17:26:32 | - | 176,200 |
17:24:28 | - | 176,200 |
17:24:21 | - | 176,200 |
17:23:39 | - | 176,400 |
17:22:29 | - | 176,400 |
17:22:25 | - | 176,400 |
17:20:15 | - | 176,600 |
17:17:14 | - | 176,600 |
17:14:13 | - | 176,600 |
17:14:11 | - | 176,600 |
17:12:50 | - | 176,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login