SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:18 | - | 220,500 |
12:03:18 | - | 220,500 |
12:00:17 | - | 220,500 |
11:57:17 | - | 220,500 |
11:54:17 | - | 220,500 |
11:51:17 | - | 220,500 |
11:50:08 | - | 221,000 |
11:50:00 | - | 222,000 |
11:48:58 | - | 222,000 |
11:48:51 | - | 222,000 |
11:46:37 | - | 222,000 |
11:46:31 | - | 222,000 |
11:43:57 | - | 222,000 |
11:40:57 | - | 222,000 |
11:37:56 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:21 | - | 222,000 |
11:36:30 | - | 222,000 |
11:33:29 | - | 222,000 |
11:32:40 | - | 222,000 |
11:30:29 | - | 222,000 |
11:28:37 | - | 222,000 |
11:25:37 | - | 222,000 |
11:24:45 | - | 222,000 |
11:24:17 | - | 222,000 |
11:22:39 | - | 222,000 |
11:22:35 | - | 222,000 |
11:21:34 | - | 222,000 |
11:18:33 | - | 222,000 |
11:18:10 | - | 222,000 |
11:17:24 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:34 | - | 222,000 |
11:15:30 | - | 222,000 |
11:14:06 | - | 222,000 |
11:13:24 | - | 222,000 |
11:13:13 | - | 222,000 |
11:12:48 | - | 222,000 |
11:09:48 | - | 222,000 |
11:06:48 | - | 222,000 |
11:03:47 | - | 222,000 |
11:00:47 | - | 222,000 |
10:57:47 | - | 222,000 |
10:54:47 | - | 222,000 |
10:51:46 | - | 222,000 |
10:50:55 | - | 222,000 |
10:47:55 | - | 222,000 |