eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SARTORIUS AG O.N.

WKN 716560 | ISIN DE0007165607 | Aktie

Factsheet

03.06.25 14:57:09 RT

Bid: 164,600 EUR | Ask: 165,000 EUR

164,600 EUR +1,23 % (+2,000)

Zeit	Vol. Stk.	Kurs
14:57:09	-	164,600
14:57:08	-	164,600
14:56:29	-	164,800
14:53:28	-	164,800
14:50:27	-	164,800
14:47:26	-	164,800
14:44:26	-	164,800
14:41:25	-	164,800
14:38:24	-	164,800
14:35:23	-	164,800
14:32:23	-	164,800
14:29:22	-	164,800
14:26:21	-	164,800
14:23:21	-	164,800
14:20:20	-	164,800

Zeit	Vol. Stk.	Kurs
14:20:20	-	164,800
14:18:12	-	164,800
14:15:12	-	164,800
14:13:58	-	164,800
14:12:11	-	164,800
14:09:10	-	164,800
14:09:02	-	164,800
14:06:09	-	164,800
14:03:16	-	164,800
14:03:09	-	164,800
14:00:08	-	164,800
13:57:07	-	164,800
13:54:06	-	164,800
13:53:58	-	164,800
13:53:06	-	164,800

Zeit	Vol. Stk.	Kurs
13:52:23	-	164,800
13:50:06	-	164,800
13:50:06	-	164,800
13:50:06	-	165,200
13:49:56	-	165,400
13:49:01	-	165,400
13:46:55	-	165,400
13:46:19	-	165,400
13:43:54	-	165,400
13:40:54	-	165,400
13:39:09	-	165,400
13:36:08	-	165,400
13:35:50	-	165,200
13:35:36	-	165,200
13:34:58	-	165,200

1
2
3
4
5