eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SARTORIUS AG O.N.

WKN 716560 | ISIN DE0007165607 | Aktie

Factsheet

13.05.25 17:25

Bid: 186,400 EUR Size: 25 | Ask: 188,800 EUR Size: 25

188,000 EUR +0,64 % (+1,200)

Zeit	Vol. Stk.	Kurs
17:25:33	0	188,000
17:20:02	0	187,800
17:15:13	0	187,800
17:11:07	0	187,800
17:05:05	0	187,800
17:00:13	0	187,200
16:55:34	0	187,200
16:50:03	0	187,000
16:45:07	0	187,600
16:40:34	0	188,000
16:35:08	0	187,600
16:30:06	0	187,400
16:20:02	0	188,400
16:15:06	0	188,400
16:05:04	0	188,400

Zeit	Vol. Stk.	Kurs
16:00:13	0	188,600
15:55:34	0	188,400
15:50:03	0	188,000
15:45:07	0	188,400
15:41:04	0	188,000
15:35:18	0	188,600
15:30:11	0	189,200
15:25:34	0	189,200
15:20:04	0	189,000
15:15:05	0	189,000
15:10:37	0	189,000
15:05:06	0	188,600
15:00:10	0	189,000
14:55:33	0	189,400
14:50:04	0	189,200

Zeit	Vol. Stk.	Kurs
14:40:35	0	189,800
14:35:08	0	189,400
14:30:09	0	189,200
14:25:36	0	189,200
14:20:03	0	189,200
14:05:05	0	188,800
14:00:10	0	188,800
13:55:32	0	188,600
13:50:04	0	189,400
13:45:07	0	189,400
13:35:07	0	189,400
13:30:13	0	189,400
13:27:07	0	189,200
13:25:03	0	189,200
13:20:02	0	189,000

1
2
3
4
5