eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SARTORIUS AG O.N.

WKN 716560 | ISIN DE0007165607 | Aktie

Factsheet

03.06.25 14:40

Bid: 165,000 EUR Size: 100 | Ask: 165,400 EUR Size: 100

165,000 EUR +0,86 % (+1,400)

Zeit	Vol. Stk.	Kurs
14:40:34	0	165,000
14:35:09	0	165,000
14:30:10	0	165,000
14:20:03	0	165,000
14:05:05	0	165,000
14:00:09	0	165,000
13:55:34	0	165,000
13:50:02	0	165,600
13:45:05	0	165,600
13:35:08	0	165,400
13:30:10	0	165,400
13:27:07	0	165,400
13:20:02	0	165,400
13:15:05	0	165,400
13:10:33	0	165,400

Zeit	Vol. Stk.	Kurs
13:05:07	0	165,400
12:50:02	0	165,200
12:45:05	0	165,400
12:40:33	0	165,200
12:35:05	0	165,200
12:30:07	0	165,200
12:20:01	0	165,000
12:15:07	0	165,000
12:10:36	0	165,000
12:05:04	0	165,000
12:00:07	0	165,000
11:55:32	0	165,000
11:50:03	0	165,000
11:45:07	0	165,000
11:35:04	0	165,000

Zeit	Vol. Stk.	Kurs
11:30:13	0	165,000
11:25:33	0	165,000
11:20:02	0	165,000
11:15:04	0	165,000
11:10:33	0	165,200
11:05:06	0	165,000
11:00:11	0	165,200
10:55:32	0	165,200
10:50:03	0	165,200
10:45:04	0	165,200
10:40:33	0	165,400
10:35:03	0	165,000
10:30:11	0	164,800
10:25:32	0	164,800
10:20:02	0	164,800

1
2
3
4
5