SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:09 | 20 | 222,500 |
08:26:12 | 0 | 218,000 |
08:25:04 | 0 | 218,000 |
08:09:57 | 26 | 222,500 |
08:00:27 | 137 | 223,500 |
30.04.24 21:59:01 | 0 | 218,000 |
30.04.24 21:49:51 | 5 | 222,500 |
30.04.24 21:45:08 | 0 | 218,500 |
30.04.24 21:35:06 | 0 | 218,500 |
30.04.24 21:30:10 | 0 | 218,500 |
30.04.24 21:25:32 | 0 | 218,500 |
30.04.24 21:12:29 | 6 | 218,500 |
30.04.24 21:10:32 | 0 | 218,500 |
30.04.24 21:05:03 | 0 | 218,500 |
30.04.24 21:00:13 | 0 | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:55:02 | 0 | 218,500 |
30.04.24 20:50:05 | 0 | 218,500 |
30.04.24 20:45:04 | 0 | 218,500 |
30.04.24 20:40:33 | 0 | 220,000 |
30.04.24 20:35:06 | 0 | 220,000 |
30.04.24 20:30:11 | 0 | 220,000 |
30.04.24 20:25:32 | 0 | 220,000 |
30.04.24 20:20:04 | 0 | 220,000 |
30.04.24 20:15:05 | 0 | 220,000 |
30.04.24 20:10:32 | 0 | 220,000 |
30.04.24 20:05:03 | 0 | 220,000 |
30.04.24 20:01:06 | 0 | 220,000 |
30.04.24 19:55:33 | 0 | 220,000 |
30.04.24 19:50:03 | 0 | 220,000 |
30.04.24 19:45:09 | 0 | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:40:34 | 0 | 220,000 |
30.04.24 19:35:06 | 0 | 220,000 |
30.04.24 19:30:11 | 0 | 219,500 |
30.04.24 19:25:32 | 0 | 219,500 |
30.04.24 19:20:02 | 0 | 218,500 |
30.04.24 19:15:05 | 0 | 218,500 |
30.04.24 19:10:32 | 0 | 218,500 |
30.04.24 19:05:07 | 0 | 218,500 |
30.04.24 19:00:12 | 0 | 218,500 |
30.04.24 18:50:02 | 0 | 218,500 |
30.04.24 18:45:08 | 0 | 218,500 |
30.04.24 18:40:33 | 0 | 218,500 |
30.04.24 18:35:05 | 0 | 218,500 |
30.04.24 18:30:08 | 0 | 218,500 |
30.04.24 18:25:31 | 0 | 218,500 |