SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:08 | 5 | 222,00 |
11:50:08 | 47 | 222,50 |
11:50:08 | 18 | 222,00 |
11:50:08 | 19 | 222,00 |
11:50:02 | 16 | 222,00 |
11:30:29 | 1 | 222,50 |
11:13:46 | 19 | 222,00 |
10:37:28 | 6 | 223,00 |
10:37:28 | 13 | 223,00 |
10:37:28 | 6 | 223,00 |
10:37:28 | 20 | 223,00 |
09:24:53 | 43 | 221,50 |
09:24:53 | 77 | 221,00 |
09:24:53 | 8 | 220,50 |
09:21:41 | 5 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:41 | 48 | 220,00 |
09:21:41 | 16 | 220,00 |
09:21:41 | 34 | 220,00 |
09:13:16 | 55 | 221,00 |
09:12:32 | 8 | 222,50 |
09:12:27 | 10 | 221,50 |
09:12:27 | 40 | 221,50 |
09:10:29 | 11 | 222,50 |
09:06:42 | 6 | 222,00 |
09:00:13 | 14 | 221,00 |
09:00:13 | 6 | 220,50 |
09:00:13 | 61 | 219,50 |
30.04.24 17:35:02 | 667 | 220,00 |
30.04.24 17:29:40 | 8 | 218,00 |
30.04.24 17:14:58 | 3 | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:14:58 | 40 | 219,00 |
30.04.24 17:12:58 | 3 | 218,00 |
30.04.24 17:12:22 | 7 | 218,00 |
30.04.24 17:12:22 | 29 | 218,50 |
30.04.24 17:09:00 | 2 | 219,00 |
30.04.24 17:05:14 | 21 | 219,50 |
30.04.24 17:05:14 | 3 | 219,50 |
30.04.24 17:05:14 | 5 | 219,50 |
30.04.24 17:05:11 | 38 | 219,50 |
30.04.24 16:57:16 | 4 | 220,00 |
30.04.24 16:52:12 | 12 | 219,50 |
30.04.24 16:51:31 | 10 | 219,50 |
30.04.24 16:41:18 | 22 | 220,00 |
30.04.24 16:41:18 | 3 | 219,50 |
30.04.24 16:40:18 | 48 | 219,50 |