SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 218,00 |
30.04.24 08:16:04 | 0 | 225,50 |
29.04.24 08:16:04 | 0 | 225,00 |
26.04.24 10:39:19 | 4 | 225,00 |
26.04.24 08:16:04 | 0 | 216,00 |
25.04.24 08:16:01 | 0 | 223,00 |
24.04.24 08:16:04 | 0 | 230,00 |
23.04.24 18:27:46 | 30 | 229,00 |
23.04.24 18:21:22 | 30 | 228,00 |
23.04.24 08:16:04 | 0 | 217,00 |
22.04.24 08:16:02 | 0 | 210,50 |
19.04.24 08:16:04 | 0 | 208,00 |
18.04.24 08:16:02 | 0 | 228,00 |
17.04.24 08:16:04 | 0 | 255,00 |
16.04.24 08:16:04 | 0 | 255,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 10:01:17 | 9 | 258,50 |
15.04.24 08:16:04 | 0 | 255,50 |
12.04.24 08:16:04 | 0 | 265,00 |
11.04.24 08:16:04 | 0 | 261,50 |
10.04.24 08:16:05 | 0 | 269,00 |
09.04.24 08:16:04 | 0 | 261,50 |
08.04.24 08:16:05 | 0 | 256,00 |
05.04.24 08:04:21 | 1 | 262,00 |
04.04.24 13:25:29 | 1 | 267,00 |
04.04.24 08:16:04 | 0 | 264,00 |
03.04.24 08:16:04 | 0 | 264,00 |
Keine Daten verfügbar