SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 172,60 |
30.05.25 08:16:04 | 0 | 173,20 |
29.05.25 08:16:03 | 0 | 173,60 |
28.05.25 08:16:04 | 0 | 174,60 |
27.05.25 08:16:04 | 0 | 174,80 |
26.05.25 08:16:02 | 0 | 175,60 |
23.05.25 08:16:02 | 0 | 178,40 |
22.05.25 08:16:04 | 0 | 181,20 |
21.05.25 08:16:03 | 0 | 183,00 |
20.05.25 08:16:04 | 0 | 183,60 |
19.05.25 08:16:05 | 0 | 185,00 |
16.05.25 08:16:04 | 0 | 182,20 |
15.05.25 08:16:03 | 0 | 185,00 |
14.05.25 08:16:04 | 0 | 184,60 |
13.05.25 08:16:04 | 0 | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:26:45 | 5 | 186,20 |
12.05.25 08:05:39 | 13 | 183,60 |
09.05.25 08:16:04 | 0 | 183,80 |
08.05.25 08:16:04 | 0 | 182,80 |
07.05.25 08:16:03 | 0 | 189,00 |
06.05.25 08:16:04 | 0 | 191,00 |
05.05.25 08:16:03 | 0 | 190,80 |
Keine Daten verfügbar