SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:54 | 0 | 163,200 |
15:41:53 | 1 | 163,200 |
15:38:58 | 5 | 164,200 |
15:38:09 | 3 | 163,800 |
15:36:57 | 7 | 164,000 |
15:32:30 | 2 | 163,800 |
15:30:28 | 4 | 164,200 |
15:30:27 | 53 | 163,800 |
15:27:37 | 15 | 165,000 |
15:14:10 | 0 | 165,200 |
15:06:37 | 1 | 165,200 |
15:00:58 | 1 | 164,200 |
14:43:31 | 0 | 164,000 |
14:31:09 | 3 | 164,000 |
14:21:54 | 9 | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:54 | 6 | 164,000 |
14:13:01 | 0 | 165,000 |
13:51:53 | 30 | 165,200 |
13:43:08 | 0 | 165,200 |
13:27:49 | 5 | 165,200 |
13:17:14 | 2 | 165,000 |
13:13:49 | 0 | 164,000 |
12:58:11 | 1 | 165,000 |
12:52:26 | 10 | 164,800 |
12:43:05 | 0 | 164,000 |
12:42:47 | 6 | 164,600 |
12:33:13 | 4 | 164,000 |
12:30:02 | 30 | 164,000 |
12:21:35 | 17 | 164,200 |
12:14:21 | 0 | 164,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:06 | 12 | 164,400 |
11:48:20 | 3 | 164,800 |
11:44:15 | 0 | 165,000 |
11:41:01 | 9 | 165,000 |
11:17:02 | 12 | 165,000 |
11:11:47 | 20 | 165,600 |
11:11:46 | 30 | 165,200 |
11:06:42 | 2 | 166,200 |
11:04:33 | 20 | 166,000 |
11:02:17 | 20 | 166,200 |
11:01:18 | 4 | 166,000 |
10:50:18 | 58 | 166,000 |
10:49:21 | 3 | 166,000 |
10:45:53 | 10 | 166,200 |
10:45:35 | 31 | 166,800 |