SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:02 | 0 | 177,600 |
13:43:49 | 0 | 176,800 |
13:13:02 | 0 | 177,200 |
12:43:08 | 0 | 178,400 |
12:13:02 | 0 | 178,600 |
11:43:12 | 0 | 178,800 |
11:25:55 | 1 | 178,800 |
11:19:04 | 7 | 178,600 |
11:17:37 | 1 | 179,200 |
11:14:24 | 0 | 179,000 |
10:46:25 | 12 | 179,000 |
10:44:05 | 0 | 179,000 |
10:14:22 | 0 | 179,800 |
09:59:04 | 2 | 179,800 |
09:44:14 | 0 | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:25 | 0 | 178,600 |
08:43:50 | 0 | 177,200 |
07:30:09 | 0 | 176,200 |
27.06.25 22:43:02 | 0 | 176,600 |
27.06.25 22:13:34 | 0 | 176,600 |
27.06.25 21:44:04 | 0 | 176,600 |
27.06.25 21:13:33 | 0 | 176,600 |
27.06.25 20:43:21 | 0 | 176,600 |
27.06.25 20:13:18 | 0 | 176,600 |
27.06.25 19:43:30 | 0 | 176,600 |
27.06.25 19:13:58 | 0 | 176,600 |
27.06.25 18:44:18 | 0 | 176,600 |
27.06.25 18:14:04 | 0 | 176,600 |
27.06.25 17:44:15 | 0 | 176,600 |
27.06.25 17:14:26 | 0 | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:07:33 | 1 | 176,800 |
27.06.25 16:43:27 | 0 | 176,400 |
27.06.25 16:38:06 | 20 | 176,000 |
27.06.25 16:27:56 | 3 | 175,800 |
27.06.25 16:13:18 | 0 | 176,200 |
27.06.25 15:52:17 | 6 | 176,000 |
27.06.25 15:46:26 | 8 | 175,800 |
27.06.25 15:43:14 | 0 | 176,800 |
27.06.25 15:13:25 | 0 | 177,400 |
27.06.25 14:43:20 | 0 | 177,400 |
27.06.25 14:27:43 | 2 | 177,600 |
27.06.25 14:13:15 | 0 | 177,600 |
27.06.25 13:43:06 | 0 | 178,200 |
27.06.25 13:13:21 | 0 | 178,200 |
27.06.25 13:12:12 | 20 | 178,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login