SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:52 | 0 | 226,000 |
08:00:43 | 0 | 224,000 |
26.04.24 21:43:54 | 0 | 224,000 |
26.04.24 21:14:11 | 0 | 224,000 |
26.04.24 20:43:32 | 0 | 224,000 |
26.04.24 20:28:06 | 25 | 224,000 |
26.04.24 20:14:18 | 0 | 224,000 |
26.04.24 19:43:33 | 0 | 224,000 |
26.04.24 19:13:25 | 0 | 224,000 |
26.04.24 18:43:33 | 0 | 224,000 |
26.04.24 18:13:59 | 0 | 224,000 |
26.04.24 17:43:51 | 0 | 224,000 |
26.04.24 17:13:06 | 0 | 225,500 |
26.04.24 16:43:02 | 0 | 224,500 |
26.04.24 16:13:14 | 0 | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:43:09 | 0 | 224,500 |
26.04.24 15:13:15 | 0 | 224,500 |
26.04.24 14:43:04 | 0 | 225,500 |
26.04.24 14:39:44 | 25 | 226,500 |
26.04.24 14:39:41 | 5 | 226,500 |
26.04.24 14:35:25 | 2 | 226,500 |
26.04.24 14:32:32 | 2 | 226,500 |
26.04.24 14:13:29 | 0 | 223,500 |
26.04.24 13:44:18 | 0 | 223,500 |
26.04.24 13:14:18 | 0 | 223,500 |
26.04.24 13:05:51 | 2 | 223,500 |
26.04.24 12:43:38 | 0 | 223,500 |
26.04.24 12:13:45 | 0 | 223,500 |
26.04.24 11:49:31 | 4 | 223,500 |
26.04.24 11:44:21 | 0 | 223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:36:55 | 15 | 223,000 |
26.04.24 11:14:02 | 0 | 224,000 |
26.04.24 11:10:45 | 2 | 224,000 |
26.04.24 10:44:16 | 0 | 224,000 |
26.04.24 10:32:38 | 1 | 223,500 |
26.04.24 10:28:49 | 1 | 225,000 |
26.04.24 10:14:09 | 0 | 224,000 |
26.04.24 09:44:14 | 0 | 224,000 |
26.04.24 09:36:39 | 3 | 224,000 |
26.04.24 09:14:09 | 0 | 222,000 |
26.04.24 08:23:45 | 3 | 222,000 |
26.04.24 08:00:27 | 0 | 220,000 |
25.04.24 21:43:18 | 0 | 220,000 |
25.04.24 21:13:31 | 0 | 220,000 |
25.04.24 20:43:27 | 0 | 220,000 |