SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:27 | 0 | 176,2000 |
27.06.25 08:06:44 | 0 | 176,0000 |
26.06.25 13:32:02 | 100 | 175,2000 |
26.06.25 10:17:46 | 15 | 179,8000 |
26.06.25 08:01:01 | 0 | 170,2000 |
25.06.25 08:01:10 | 0 | 172,2000 |
24.06.25 08:01:16 | 0 | 170,2000 |
23.06.25 08:03:34 | 0 | 170,2000 |
20.06.25 08:06:11 | 0 | 173,6000 |
19.06.25 08:17:40 | 0 | 166,4000 |
18.06.25 08:07:56 | 0 | 167,6000 |
17.06.25 08:07:07 | 0 | 169,6000 |
16.06.25 08:04:59 | 0 | 164,0000 |
13.06.25 15:32:59 | 20 | 168,6000 |
13.06.25 13:21:45 | 55 | 166,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:03:14 | 0 | 162,4000 |
12.06.25 08:04:41 | 0 | 167,0000 |
11.06.25 17:08:58 | 58 | 170,0000 |
11.06.25 08:12:42 | 0 | 168,8000 |
10.06.25 20:42:28 | 2 | 172,0000 |
10.06.25 15:44:44 | 9 | 168,2000 |
10.06.25 15:28:07 | 25 | 168,6000 |
10.06.25 10:22:19 | 30 | 169,8000 |
10.06.25 08:03:44 | 0 | 165,0000 |
09.06.25 08:07:07 | 0 | 165,2000 |
06.06.25 08:08:43 | 0 | 163,0000 |
05.06.25 14:39:22 | 20 | 163,0000 |
05.06.25 13:21:37 | 40 | 163,8000 |
05.06.25 12:11:50 | 300 | 166,0000 |
05.06.25 08:02:42 | 0 | 166,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:01:48 | 0 | 164,4000 |
03.06.25 08:03:43 | 0 | 165,4000 |
02.06.25 08:14:27 | 0 | 173,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login