SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:27 | 0 | 173,0000 |
30.05.25 08:04:50 | 0 | 173,2000 |
29.05.25 08:01:45 | 0 | 173,2000 |
28.05.25 08:08:02 | 0 | 174,6000 |
27.05.25 08:02:15 | 0 | 174,8000 |
26.05.25 08:02:57 | 20 | 182,2000 |
23.05.25 08:01:19 | 0 | 178,4000 |
22.05.25 11:02:19 | 30 | 182,0000 |
22.05.25 08:05:59 | 0 | 181,2000 |
21.05.25 08:06:07 | 0 | 183,0000 |
20.05.25 08:03:03 | 0 | 183,6000 |
19.05.25 12:08:22 | 5 | 183,0000 |
19.05.25 09:45:40 | 20 | 186,6000 |
19.05.25 08:07:19 | 0 | 185,0000 |
16.05.25 14:19:54 | 30 | 184,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:05:05 | 0 | 182,6000 |
15.05.25 08:04:18 | 0 | 185,0000 |
14.05.25 13:05:15 | 3 | 189,0000 |
14.05.25 12:46:20 | 12 | 187,0000 |
14.05.25 08:03:07 | 0 | 184,6000 |
13.05.25 09:03:06 | 3 | 190,0000 |
13.05.25 08:01:49 | 0 | 185,8000 |
12.05.25 08:05:37 | 0 | 183,6000 |
09.05.25 08:01:51 | 0 | 183,8000 |
08.05.25 08:02:51 | 0 | 182,8000 |
07.05.25 08:01:13 | 0 | 188,8000 |
06.05.25 08:06:12 | 0 | 191,0000 |
05.05.25 08:09:04 | 0 | 190,8000 |
02.05.25 21:26:33 | 20 | 190,8000 |
Keine Daten verfügbar