SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:44 | - | 221,500 |
09:25:31 | - | 221,500 |
09:25:00 | - | 221,500 |
09:21:45 | - | 219,500 |
09:14:02 | - | 220,000 |
09:12:48 | - | 221,000 |
09:12:21 | - | 221,500 |
09:10:30 | - | 221,000 |
09:06:42 | - | 220,500 |
09:05:53 | - | 220,500 |
09:05:00 | - | 220,000 |
09:00:17 | - | 218,500 |
08:03:37 | - | 217,000 |
07:45:56 | - | 217,000 |
30.04.24 20:42:58 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:33:24 | - | 218,500 |
30.04.24 19:29:40 | - | 217,500 |
30.04.24 19:28:05 | - | 217,500 |
30.04.24 19:25:46 | - | 217,500 |
30.04.24 19:25:17 | - | 217,500 |
30.04.24 17:36:37 | - | 217,000 |
30.04.24 17:35:37 | - | 216,000 |
30.04.24 17:35:02 | - | 216,000 |
30.04.24 17:14:58 | - | 218,000 |
30.04.24 17:13:39 | - | 218,000 |
30.04.24 17:13:04 | - | 217,500 |
30.04.24 17:09:01 | - | 218,500 |
30.04.24 17:05:15 | - | 219,000 |
30.04.24 16:57:16 | - | 219,500 |
30.04.24 16:51:27 | - | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:41:19 | - | 219,000 |
30.04.24 16:40:19 | - | 219,000 |
30.04.24 16:35:38 | - | 219,500 |
30.04.24 16:23:21 | - | 220,500 |
30.04.24 16:18:28 | - | 220,500 |
30.04.24 15:59:30 | - | 219,500 |
30.04.24 15:58:51 | - | 220,000 |
30.04.24 15:50:14 | - | 220,500 |
30.04.24 15:48:01 | - | 220,000 |
30.04.24 15:45:38 | - | 220,000 |
30.04.24 15:44:12 | - | 220,000 |
30.04.24 15:23:33 | - | 221,000 |
30.04.24 15:21:14 | - | 221,000 |
30.04.24 15:18:38 | - | 221,000 |
30.04.24 15:05:14 | - | 222,000 |