SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:43:13 | 0 | 229,500 |
15.05.24 21:13:29 | 0 | 229,500 |
15.05.24 20:43:09 | 0 | 229,500 |
15.05.24 20:14:09 | 0 | 229,500 |
15.05.24 19:44:23 | 0 | 229,500 |
15.05.24 19:32:51 | 1 | 229,500 |
15.05.24 19:13:58 | 0 | 232,500 |
15.05.24 18:43:33 | 0 | 232,500 |
15.05.24 18:13:06 | 0 | 232,500 |
15.05.24 17:43:46 | 0 | 232,500 |
15.05.24 17:18:05 | 2 | 232,500 |
15.05.24 17:14:11 | 0 | 231,000 |
15.05.24 16:49:19 | 2 | 231,000 |
15.05.24 16:43:49 | 0 | 231,000 |
15.05.24 16:30:05 | 20 | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:30:04 | 49 | 231,500 |
15.05.24 16:13:54 | 0 | 230,000 |
15.05.24 15:58:09 | 10 | 231,500 |
15.05.24 15:43:59 | 0 | 232,000 |
15.05.24 15:33:45 | 80 | 233,000 |
15.05.24 15:13:47 | 0 | 232,500 |
15.05.24 14:47:22 | 3 | 232,500 |
15.05.24 14:43:34 | 0 | 233,000 |
15.05.24 14:42:59 | 9 | 233,000 |
15.05.24 14:39:36 | 9 | 231,000 |
15.05.24 14:31:06 | 10 | 234,500 |
15.05.24 14:30:58 | 10 | 234,000 |
15.05.24 14:30:57 | 10 | 233,000 |
15.05.24 14:30:40 | 13 | 232,500 |
15.05.24 14:30:01 | 17 | 231,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:14:12 | 0 | 230,500 |
15.05.24 13:44:04 | 0 | 230,500 |
15.05.24 13:33:52 | 45 | 230,500 |
15.05.24 13:15:08 | 2 | 232,000 |
15.05.24 13:14:06 | 0 | 232,000 |
15.05.24 12:43:56 | 0 | 229,500 |
15.05.24 12:43:02 | 1 | 229,500 |
15.05.24 12:13:37 | 0 | 231,500 |
15.05.24 11:43:39 | 0 | 231,500 |
15.05.24 11:28:34 | 1 | 231,500 |
15.05.24 11:13:32 | 0 | 229,500 |
15.05.24 10:47:05 | 16 | 229,500 |
15.05.24 10:43:00 | 0 | 232,000 |
15.05.24 10:13:12 | 0 | 232,500 |
15.05.24 10:00:54 | 2 | 232,500 |