SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:44:09 | 0 | 224,000 |
09.05.24 15:14:14 | 0 | 224,000 |
09.05.24 14:44:27 | 0 | 223,500 |
09.05.24 14:14:21 | 0 | 222,500 |
09.05.24 14:06:38 | 51 | 222,500 |
09.05.24 13:55:59 | 6 | 222,500 |
09.05.24 13:44:16 | 0 | 222,500 |
09.05.24 13:27:38 | 1 | 222,500 |
09.05.24 13:13:14 | 0 | 222,000 |
09.05.24 13:02:16 | 20 | 222,000 |
09.05.24 12:43:01 | 0 | 220,000 |
09.05.24 12:13:02 | 0 | 220,000 |
09.05.24 11:44:20 | 0 | 220,000 |
09.05.24 11:13:50 | 0 | 220,000 |
09.05.24 10:43:53 | 0 | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:13:28 | 0 | 220,000 |
09.05.24 09:47:06 | 330 | 220,000 |
09.05.24 09:43:34 | 0 | 221,500 |
09.05.24 09:14:20 | 0 | 221,500 |
09.05.24 08:01:33 | 10 | 218,500 |
09.05.24 08:00:44 | 0 | 220,000 |
08.05.24 21:43:58 | 0 | 220,500 |
08.05.24 21:13:57 | 0 | 220,500 |
08.05.24 20:43:39 | 0 | 220,500 |
08.05.24 20:14:12 | 0 | 220,500 |
08.05.24 19:43:15 | 0 | 220,500 |
08.05.24 19:13:52 | 0 | 220,000 |
08.05.24 18:44:07 | 0 | 220,000 |
08.05.24 18:13:35 | 0 | 220,000 |
08.05.24 17:44:03 | 0 | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:13:16 | 0 | 221,000 |
08.05.24 16:43:24 | 0 | 221,000 |
08.05.24 16:13:13 | 0 | 221,500 |
08.05.24 15:49:30 | 2 | 221,500 |
08.05.24 15:43:20 | 0 | 221,000 |
08.05.24 15:13:32 | 0 | 221,000 |
08.05.24 14:48:28 | 4 | 221,000 |
08.05.24 14:43:47 | 0 | 220,000 |
08.05.24 14:14:23 | 0 | 221,500 |
08.05.24 13:43:08 | 0 | 221,500 |
08.05.24 13:13:56 | 0 | 223,000 |
08.05.24 12:43:38 | 0 | 224,500 |
08.05.24 12:13:54 | 0 | 225,000 |
08.05.24 11:44:13 | 0 | 225,000 |
08.05.24 11:14:27 | 0 | 225,000 |