SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:10:38 | 2 | 192,600 |
30.05.24 12:09:01 | 2 | 193,000 |
30.05.24 12:05:59 | 10 | 191,400 |
30.05.24 11:59:56 | 1 | 193,200 |
30.05.24 11:59:55 | 2 | 193,200 |
30.05.24 11:56:52 | 1 | 193,200 |
30.05.24 11:56:36 | 2 | 193,200 |
30.05.24 11:45:17 | 3 | 193,200 |
30.05.24 11:43:29 | 0 | 193,000 |
30.05.24 11:31:03 | 4 | 193,000 |
30.05.24 11:27:02 | 2 | 191,600 |
30.05.24 11:24:04 | 2 | 193,800 |
30.05.24 11:24:04 | 2 | 194,000 |
30.05.24 11:24:03 | 3 | 194,000 |
30.05.24 11:14:11 | 0 | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:43:00 | 0 | 194,000 |
30.05.24 10:42:46 | 1 | 194,600 |
30.05.24 10:21:29 | 2 | 194,600 |
30.05.24 10:15:44 | 2 | 194,600 |
30.05.24 10:13:10 | 0 | 194,000 |
30.05.24 09:43:30 | 0 | 194,000 |
30.05.24 09:13:32 | 0 | 194,000 |
30.05.24 08:00:35 | 0 | 194,000 |
29.05.24 21:54:42 | 13 | 196,200 |
29.05.24 21:43:12 | 0 | 197,000 |
29.05.24 21:13:56 | 0 | 197,000 |
29.05.24 20:44:06 | 0 | 197,000 |
29.05.24 20:28:57 | 2 | 197,000 |
29.05.24 20:14:19 | 0 | 197,000 |
29.05.24 19:44:40 | 2 | 197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:43:07 | 0 | 195,800 |
29.05.24 19:13:08 | 0 | 195,800 |
29.05.24 18:44:12 | 0 | 195,800 |
29.05.24 18:13:18 | 0 | 195,800 |
29.05.24 17:54:49 | 1 | 196,400 |
29.05.24 17:43:46 | 0 | 194,200 |
29.05.24 17:23:25 | 3 | 194,200 |
29.05.24 17:13:05 | 0 | 195,200 |
29.05.24 16:58:50 | 3 | 195,200 |
29.05.24 16:51:55 | 2 | 194,000 |
29.05.24 16:49:50 | 2 | 194,000 |
29.05.24 16:49:49 | 2 | 194,000 |
29.05.24 16:48:52 | 3 | 194,800 |
29.05.24 16:48:47 | 3 | 194,800 |
29.05.24 16:48:47 | 5 | 194,800 |