SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:48:47 | 3 | 194,000 |
29.05.24 16:43:11 | 0 | 195,000 |
29.05.24 16:16:14 | 2 | 195,400 |
29.05.24 16:13:14 | 0 | 196,000 |
29.05.24 16:05:30 | 1 | 196,200 |
29.05.24 15:51:57 | 1 | 196,600 |
29.05.24 15:43:32 | 0 | 196,000 |
29.05.24 15:13:32 | 0 | 197,000 |
29.05.24 15:04:08 | 4 | 197,000 |
29.05.24 14:48:29 | 22 | 196,200 |
29.05.24 14:43:34 | 0 | 197,000 |
29.05.24 14:14:11 | 0 | 198,000 |
29.05.24 13:44:13 | 0 | 198,000 |
29.05.24 13:13:18 | 0 | 198,000 |
29.05.24 13:09:21 | 3 | 198,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:08:52 | 4 | 198,400 |
29.05.24 12:48:31 | 4 | 197,600 |
29.05.24 12:43:01 | 0 | 196,600 |
29.05.24 12:16:24 | 1 | 196,600 |
29.05.24 12:13:41 | 0 | 195,200 |
29.05.24 12:08:07 | 20 | 195,200 |
29.05.24 11:45:06 | 1 | 196,600 |
29.05.24 11:43:48 | 0 | 195,200 |
29.05.24 11:22:35 | 15 | 195,200 |
29.05.24 11:21:22 | 1 | 196,000 |
29.05.24 11:21:10 | 1 | 195,200 |
29.05.24 11:13:20 | 0 | 196,000 |
29.05.24 10:43:09 | 0 | 196,200 |
29.05.24 10:33:47 | 10 | 196,200 |
29.05.24 10:13:00 | 0 | 195,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:57:46 | 2 | 195,800 |
29.05.24 09:44:20 | 4 | 195,800 |
29.05.24 09:43:05 | 0 | 195,800 |
29.05.24 09:37:22 | 2 | 196,200 |
29.05.24 09:29:40 | 3 | 196,000 |
29.05.24 09:18:02 | 1 | 197,400 |
29.05.24 09:13:05 | 0 | 196,000 |
29.05.24 09:09:08 | 2 | 198,000 |
29.05.24 09:04:26 | 2 | 197,200 |
29.05.24 09:04:05 | 2 | 197,000 |
29.05.24 09:03:32 | 50 | 198,000 |
29.05.24 09:02:57 | 2 | 195,800 |
29.05.24 09:02:10 | 1 | 198,400 |
29.05.24 09:02:10 | 5 | 198,400 |
29.05.24 09:02:10 | 2 | 197,000 |