SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:52:04 | 20 | 227,500 |
14.05.24 18:42:39 | 66 | 228,500 |
14.05.24 18:39:41 | 3 | 228,500 |
14.05.24 18:13:21 | 0 | 227,000 |
14.05.24 18:10:32 | 7 | 223,500 |
14.05.24 17:43:07 | 0 | 227,000 |
14.05.24 17:42:52 | 5 | 223,500 |
14.05.24 17:13:01 | 0 | 226,500 |
14.05.24 17:04:13 | 16 | 226,500 |
14.05.24 16:43:04 | 0 | 227,000 |
14.05.24 16:31:47 | 3 | 225,000 |
14.05.24 16:13:48 | 0 | 226,000 |
14.05.24 15:53:48 | 3 | 226,500 |
14.05.24 15:43:42 | 0 | 225,000 |
14.05.24 15:13:02 | 0 | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:43:18 | 0 | 225,000 |
14.05.24 14:30:07 | 20 | 225,000 |
14.05.24 14:13:18 | 0 | 225,000 |
14.05.24 13:43:45 | 0 | 224,500 |
14.05.24 12:43:00 | 0 | 224,500 |
14.05.24 12:39:10 | 19 | 224,500 |
14.05.24 12:13:06 | 0 | 224,500 |
14.05.24 12:06:36 | 1 | 224,000 |
14.05.24 12:00:44 | 2 | 224,500 |
14.05.24 11:44:05 | 15 | 224,500 |
14.05.24 11:43:07 | 0 | 223,500 |
14.05.24 11:22:43 | 6 | 223,500 |
14.05.24 11:13:14 | 0 | 222,500 |
14.05.24 10:44:09 | 0 | 222,000 |
14.05.24 10:13:59 | 0 | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:43:31 | 0 | 223,000 |
14.05.24 09:42:59 | 2 | 223,000 |
14.05.24 09:22:25 | 2 | 221,500 |
14.05.24 09:14:40 | 30 | 224,500 |
14.05.24 09:13:09 | 0 | 221,000 |
14.05.24 09:05:19 | 3 | 219,500 |
14.05.24 09:05:08 | 5 | 223,000 |
14.05.24 08:11:52 | 2 | 222,000 |
14.05.24 08:00:44 | 0 | 220,000 |
13.05.24 21:43:06 | 0 | 220,000 |
13.05.24 21:35:22 | 3 | 221,000 |
13.05.24 21:13:04 | 0 | 220,000 |
13.05.24 20:43:02 | 0 | 220,000 |
13.05.24 20:14:13 | 0 | 220,000 |
13.05.24 19:44:07 | 0 | 220,000 |