SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:52:54 | 45 | 225,000 |
13.05.24 08:00:38 | 0 | 219,500 |
10.05.24 21:44:05 | 0 | 220,000 |
10.05.24 21:14:00 | 0 | 220,000 |
10.05.24 20:43:12 | 0 | 220,000 |
10.05.24 20:14:17 | 0 | 220,000 |
10.05.24 19:43:56 | 0 | 220,000 |
10.05.24 19:14:16 | 0 | 220,000 |
10.05.24 18:44:11 | 0 | 220,000 |
10.05.24 18:13:23 | 0 | 220,000 |
10.05.24 17:44:18 | 0 | 219,500 |
10.05.24 17:14:21 | 0 | 221,000 |
10.05.24 16:43:34 | 0 | 220,500 |
10.05.24 16:13:03 | 0 | 220,000 |
10.05.24 15:43:14 | 0 | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:39:02 | 3 | 220,000 |
10.05.24 15:39:01 | 20 | 220,000 |
10.05.24 15:13:29 | 0 | 222,500 |
10.05.24 14:47:45 | 23 | 223,000 |
10.05.24 14:43:43 | 0 | 222,500 |
10.05.24 14:13:48 | 0 | 222,500 |
10.05.24 13:59:00 | 7 | 222,500 |
10.05.24 13:44:09 | 0 | 221,500 |
10.05.24 13:14:02 | 0 | 221,500 |
10.05.24 13:02:23 | 4 | 221,500 |
10.05.24 12:44:04 | 0 | 222,500 |
10.05.24 12:13:16 | 0 | 222,500 |
10.05.24 11:43:04 | 0 | 222,500 |
10.05.24 11:40:14 | 20 | 222,500 |
10.05.24 11:13:00 | 0 | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:05:13 | 1 | 225,000 |
10.05.24 10:43:08 | 0 | 225,000 |
10.05.24 10:13:07 | 0 | 226,000 |
10.05.24 09:43:13 | 0 | 226,000 |
10.05.24 09:13:56 | 0 | 227,000 |
10.05.24 08:00:43 | 0 | 227,000 |
09.05.24 21:43:44 | 0 | 227,000 |
09.05.24 21:14:09 | 0 | 227,000 |
09.05.24 20:56:53 | 3 | 227,000 |
09.05.24 20:44:18 | 0 | 221,000 |
09.05.24 20:21:08 | 2 | 221,000 |
09.05.24 20:13:05 | 0 | 221,500 |
09.05.24 19:43:42 | 1 | 221,500 |
09.05.24 19:43:03 | 0 | 226,500 |
09.05.24 19:19:53 | 20 | 227,000 |