SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:13:09 | 0 | 178,000 |
| 27.05.25 17:43:51 | 0 | 178,000 |
| 27.05.25 17:14:09 | 0 | 178,000 |
| 27.05.25 16:44:17 | 0 | 176,400 |
| 27.05.25 16:13:57 | 0 | 176,000 |
| 27.05.25 15:44:05 | 0 | 176,200 |
| 27.05.25 15:13:17 | 0 | 176,600 |
| 27.05.25 14:43:25 | 0 | 176,600 |
| 27.05.25 14:36:55 | 11 | 176,600 |
| 27.05.25 14:13:45 | 0 | 176,600 |
| 27.05.25 13:43:38 | 0 | 177,200 |
| 27.05.25 13:13:48 | 0 | 177,200 |
| 27.05.25 12:44:02 | 0 | 177,200 |
| 27.05.25 12:14:14 | 0 | 177,000 |
| 27.05.25 11:43:49 | 0 | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:13:51 | 0 | 176,800 |
| 27.05.25 10:43:58 | 0 | 176,800 |
| 27.05.25 10:14:26 | 0 | 176,800 |
| 27.05.25 09:44:22 | 0 | 177,000 |
| 27.05.25 09:14:25 | 0 | 177,000 |
| 27.05.25 08:44:23 | 0 | 175,200 |
| 27.05.25 07:30:07 | 0 | 175,000 |
| 26.05.25 22:44:27 | 0 | 178,000 |
| 26.05.25 22:13:32 | 0 | 178,000 |
| 26.05.25 21:43:30 | 0 | 178,000 |
| 26.05.25 21:31:19 | 2 | 179,000 |
| 26.05.25 21:13:32 | 0 | 175,000 |
| 26.05.25 20:44:18 | 0 | 175,000 |
| 26.05.25 20:13:10 | 0 | 175,000 |
| 26.05.25 19:43:05 | 0 | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:13:48 | 0 | 175,000 |
| 26.05.25 18:56:41 | 5 | 179,000 |
| 26.05.25 18:44:15 | 0 | 175,000 |
| 26.05.25 18:14:01 | 0 | 177,000 |
| 26.05.25 17:43:43 | 0 | 177,000 |
| 26.05.25 17:13:55 | 0 | 177,000 |
| 26.05.25 16:44:27 | 0 | 177,000 |
| 26.05.25 16:15:04 | 2 | 177,000 |
| 26.05.25 16:14:34 | 0 | 177,000 |
| 26.05.25 16:07:40 | 30 | 176,600 |
| 26.05.25 15:44:33 | 0 | 176,000 |
| 26.05.25 15:14:05 | 0 | 175,600 |
| 26.05.25 15:01:09 | 1 | 175,600 |
| 26.05.25 14:44:15 | 0 | 176,800 |
| 26.05.25 14:15:12 | 15 | 176,800 |