ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:44:10 | 0 | 4,9800 |
| 12.05.25 11:42:30 | 5 | 4,9800 |
| 12.05.25 11:13:13 | 0 | 5,0600 |
| 12.05.25 10:47:31 | 2 | 5,0700 |
| 12.05.25 10:43:47 | 0 | 5,0300 |
| 12.05.25 10:13:00 | 0 | 5,0300 |
| 12.05.25 09:43:06 | 0 | 5,0300 |
| 12.05.25 09:23:14 | 200 | 4,9450 |
| 12.05.25 09:15:10 | 2 | 5,0000 |
| 12.05.25 09:14:09 | 0 | 5,0000 |
| 12.05.25 08:44:02 | 0 | 5,0700 |
| 12.05.25 08:36:57 | 300 | 5,0700 |
| 12.05.25 07:30:21 | 0 | 4,9900 |
| 09.05.25 22:43:06 | 0 | 4,9450 |
| 09.05.25 22:16:38 | 5 | 4,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:13:16 | 0 | 4,9600 |
| 09.05.25 21:43:36 | 0 | 4,9600 |
| 09.05.25 21:13:25 | 0 | 4,9600 |
| 09.05.25 20:43:08 | 0 | 4,9600 |
| 09.05.25 20:41:29 | 100 | 5,0200 |
| 09.05.25 20:13:00 | 0 | 4,9600 |
| 09.05.25 19:43:18 | 0 | 4,9600 |
| 09.05.25 19:25:40 | 175 | 4,9500 |
| 09.05.25 19:17:17 | 100 | 5,0200 |
| 09.05.25 19:13:39 | 0 | 4,9500 |
| 09.05.25 18:43:36 | 0 | 4,9500 |
| 09.05.25 18:13:10 | 0 | 5,0200 |
| 09.05.25 17:59:22 | 79 | 5,0300 |
| 09.05.25 17:43:19 | 0 | 4,9850 |
| 09.05.25 17:13:50 | 0 | 4,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:43:22 | 0 | 4,9850 |
| 09.05.25 16:13:32 | 0 | 4,9850 |
| 09.05.25 15:43:31 | 0 | 4,9850 |
| 09.05.25 15:13:39 | 0 | 4,9850 |
| 09.05.25 14:43:54 | 0 | 5,0000 |
| 09.05.25 14:13:50 | 0 | 5,0000 |
| 09.05.25 14:01:17 | 110 | 5,0000 |
| 09.05.25 13:58:11 | 180 | 4,9950 |
| 09.05.25 13:43:36 | 0 | 4,9100 |
| 09.05.25 13:13:49 | 0 | 4,9100 |
| 09.05.25 12:43:37 | 0 | 4,9050 |
| 09.05.25 12:13:29 | 0 | 4,9200 |
| 09.05.25 11:43:20 | 0 | 4,9500 |
| 09.05.25 11:13:18 | 0 | 4,9500 |
| 09.05.25 11:07:14 | 102 | 4,9500 |