ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:14 | 0 | 4,200 |
17:00:09 | 0 | 4,200 |
16:45:06 | 0 | 4,195 |
16:30:09 | 0 | 4,195 |
16:15:06 | 0 | 4,155 |
16:00:08 | 0 | 4,140 |
15:45:06 | 0 | 4,105 |
15:35:13 | 0 | 4,055 |
15:30:06 | 0 | 4,060 |
15:15:05 | 0 | 4,060 |
15:00:04 | 0 | 4,055 |
14:45:03 | 0 | 4,055 |
14:30:06 | 0 | 4,050 |
14:00:03 | 0 | 4,050 |
13:45:05 | 0 | 4,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:05 | 0 | 4,050 |
13:15:02 | 0 | 4,050 |
13:05:05 | 0 | 4,055 |
12:45:02 | 0 | 4,050 |
12:30:02 | 0 | 4,050 |
12:15:06 | 0 | 4,045 |
12:00:10 | 0 | 4,045 |
11:45:03 | 0 | 4,045 |
11:30:05 | 0 | 4,045 |
11:15:02 | 0 | 4,045 |
11:00:06 | 0 | 4,045 |
10:45:01 | 0 | 4,045 |
10:30:07 | 0 | 4,045 |
10:24:01 | 0 | 4,045 |
10:21:04 | 0 | 4,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:02 | 0 | 4,045 |
10:00:06 | 0 | 4,045 |
09:57:02 | 0 | 4,025 |
09:56:05 | 0 | 4,025 |
09:45:08 | 0 | 4,025 |
09:30:05 | 0 | 4,025 |
09:15:12 | 0 | 4,025 |
09:05:04 | 0 | 4,005 |
08:45:06 | 0 | 4,010 |
08:40:06 | 0 | 4,010 |
08:35:01 | 1,50 Tsd. | 4,070 |
08:30:06 | 0 | 4,010 |
08:26:08 | 0 | 4,010 |
08:15:05 | 0 | 4,015 |
07:45:02 | 0 | 4,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login