ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:04 | 0 | 4,495 |
11:30:06 | 0 | 4,495 |
11:15:04 | 0 | 4,495 |
11:00:06 | 0 | 4,495 |
10:45:02 | 0 | 4,490 |
10:30:07 | 0 | 4,490 |
10:15:04 | 0 | 4,400 |
10:00:08 | 0 | 4,430 |
09:59:23 | 712 | 4,490 |
09:58:11 | 500 | 4,505 |
09:45:05 | 0 | 4,465 |
09:30:02 | 0 | 4,465 |
09:15:10 | 0 | 4,470 |
09:05:02 | 0 | 4,460 |
08:45:05 | 0 | 4,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:05 | 0 | 4,500 |
08:30:03 | 0 | 4,505 |
08:26:11 | 0 | 4,505 |
08:15:04 | 0 | 4,500 |
08:00:44 | 62 | 4,545 |
09.06.25 21:55:02 | 0 | 4,495 |
09.06.25 21:45:02 | 0 | 4,500 |
09.06.25 21:30:06 | 0 | 4,500 |
09.06.25 21:15:02 | 0 | 4,500 |
09.06.25 21:00:06 | 0 | 4,500 |
09.06.25 20:45:02 | 0 | 4,500 |
09.06.25 20:30:05 | 0 | 4,500 |
09.06.25 20:15:03 | 0 | 4,505 |
09.06.25 20:01:03 | 0 | 4,505 |
09.06.25 19:45:06 | 0 | 4,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:30:02 | 0 | 4,505 |
09.06.25 19:15:04 | 0 | 4,505 |
09.06.25 19:00:06 | 0 | 4,505 |
09.06.25 18:45:04 | 0 | 4,505 |
09.06.25 18:30:03 | 0 | 4,505 |
09.06.25 18:15:03 | 0 | 4,505 |
09.06.25 18:00:06 | 0 | 4,505 |
09.06.25 17:45:04 | 0 | 4,505 |
09.06.25 17:35:07 | 0 | 4,505 |
09.06.25 17:15:10 | 0 | 4,535 |
09.06.25 17:00:07 | 0 | 4,535 |
09.06.25 16:45:04 | 0 | 4,535 |
09.06.25 16:30:06 | 0 | 4,535 |
09.06.25 16:15:04 | 0 | 4,535 |
09.06.25 16:00:08 | 0 | 4,535 |