ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:04 | 0 | 4,315 |
16:45:05 | 0 | 4,315 |
16:30:05 | 0 | 4,315 |
16:15:06 | 0 | 4,340 |
16:00:06 | 0 | 4,345 |
15:45:06 | 0 | 4,345 |
15:35:13 | 0 | 4,345 |
15:30:04 | 0 | 4,345 |
15:29:45 | 650 | 4,350 |
15:15:05 | 0 | 4,360 |
15:00:02 | 0 | 4,360 |
14:45:05 | 0 | 4,345 |
14:30:04 | 0 | 4,345 |
14:00:03 | 0 | 4,385 |
13:59:29 | 230 | 4,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:05 | 0 | 4,400 |
12:19:52 | 1,50 Tsd. | 4,450 |
12:19:39 | 500 | 4,450 |
12:19:24 | 500 | 4,450 |
12:19:14 | 1,60 Tsd. | 4,460 |
12:15:06 | 0 | 4,480 |
12:00:07 | 0 | 4,480 |
11:45:06 | 0 | 4,480 |
11:30:07 | 0 | 4,480 |
11:15:06 | 0 | 4,480 |
11:00:08 | 0 | 4,480 |
10:45:04 | 0 | 4,480 |
10:30:08 | 0 | 4,480 |
10:15:05 | 0 | 4,480 |
10:00:07 | 0 | 4,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:05 | 0 | 4,475 |
09:30:09 | 0 | 4,480 |
09:15:12 | 0 | 4,460 |
09:05:06 | 0 | 4,450 |
08:45:06 | 0 | 4,425 |
08:40:07 | 0 | 4,425 |
08:30:06 | 0 | 4,430 |
08:26:05 | 0 | 4,430 |
08:15:06 | 0 | 4,430 |
07:45:02 | 0 | 4,420 |
07:33:24 | 0 | 4,420 |
01.10.25 21:55:03 | 0 | 4,425 |
01.10.25 21:49:24 | 1,00 Tsd. | 4,410 |
01.10.25 21:49:21 | 1,00 Tsd. | 4,410 |
01.10.25 21:45:06 | 0 | 4,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login