ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:09 | 267 | 4,4000 |
12:23:00 | 114 | 4,4100 |
12:14:10 | 0 | 4,4900 |
11:43:41 | 0 | 4,4900 |
11:13:55 | 0 | 4,4900 |
11:02:05 | 67 | 4,4950 |
10:43:48 | 0 | 4,4650 |
10:30:29 | 5 | 4,4650 |
10:30:28 | 400 | 4,4550 |
10:13:49 | 0 | 4,5000 |
09:43:04 | 0 | 4,5000 |
09:23:40 | 112 | 4,5000 |
08:44:18 | 0 | 4,4150 |
07:30:07 | 0 | 4,4150 |
01.10.25 22:44:20 | 0 | 4,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:14:25 | 0 | 4,4050 |
01.10.25 21:43:53 | 0 | 4,4000 |
01.10.25 21:13:43 | 0 | 4,4250 |
01.10.25 20:45:17 | 213 | 4,4250 |
01.10.25 20:44:18 | 0 | 4,4500 |
01.10.25 20:43:33 | 118 | 4,4500 |
01.10.25 20:14:11 | 0 | 4,4500 |
01.10.25 19:43:30 | 0 | 4,4500 |
01.10.25 19:13:56 | 0 | 4,4500 |
01.10.25 18:43:11 | 0 | 4,4500 |
01.10.25 18:14:24 | 0 | 4,4500 |
01.10.25 17:58:27 | 223 | 4,3850 |
01.10.25 17:44:27 | 0 | 4,4500 |
01.10.25 17:36:08 | 220 | 4,4200 |
01.10.25 17:14:21 | 0 | 4,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:44:19 | 0 | 4,4500 |
01.10.25 16:31:39 | 100 | 4,4850 |
01.10.25 16:26:47 | 1 | 4,4550 |
01.10.25 16:13:41 | 0 | 4,4500 |
01.10.25 16:13:37 | 55 | 4,4500 |
01.10.25 15:51:10 | 1,00 Tsd. | 4,4750 |
01.10.25 15:43:33 | 0 | 4,4850 |
01.10.25 15:14:22 | 0 | 4,5000 |
01.10.25 14:43:34 | 0 | 4,5000 |
01.10.25 14:13:22 | 0 | 4,5000 |
01.10.25 13:59:56 | 250 | 4,5000 |
01.10.25 13:48:56 | 57 | 4,4850 |
01.10.25 13:43:21 | 0 | 4,4900 |
01.10.25 13:28:06 | 217 | 4,4850 |
01.10.25 13:17:24 | 90 | 4,4850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login