ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:08 | 0 | 4,0450 |
12:43:33 | 0 | 4,0450 |
12:38:22 | 1,00 Tsd. | 4,0400 |
12:33:02 | 10 | 4,0500 |
12:26:46 | 123 | 4,0850 |
12:26:35 | 121 | 4,0450 |
12:13:17 | 0 | 4,0450 |
11:43:32 | 0 | 4,0450 |
11:13:31 | 0 | 4,0450 |
10:43:56 | 0 | 4,0450 |
10:13:56 | 0 | 4,0450 |
10:00:53 | 124 | 4,0450 |
09:59:19 | 124 | 4,0400 |
09:44:29 | 0 | 4,0250 |
09:14:27 | 0 | 4,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:29 | 63 | 4,0250 |
09:05:58 | 250 | 4,0000 |
09:05:58 | 100 | 4,0000 |
09:05:58 | 1,00 Tsd. | 4,0000 |
08:43:45 | 0 | 4,0000 |
08:41:10 | 64 | 4,0450 |
08:28:58 | 7 | 4,0400 |
08:05:58 | 124 | 4,0350 |
07:31:02 | 0 | 4,0000 |
22.10.25 22:43:46 | 0 | 4,0000 |
22.10.25 22:13:56 | 0 | 4,0000 |
22.10.25 21:43:16 | 0 | 4,0000 |
22.10.25 21:13:52 | 0 | 4,0000 |
22.10.25 20:43:45 | 0 | 4,0000 |
22.10.25 20:14:15 | 0 | 4,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:57:35 | 576 | 3,9850 |
22.10.25 19:44:43 | 0 | 4,0000 |
22.10.25 19:44:43 | 350 | 3,9900 |
22.10.25 19:14:13 | 0 | 4,0000 |
22.10.25 18:43:32 | 0 | 4,0000 |
22.10.25 18:13:52 | 0 | 4,0000 |
22.10.25 17:43:44 | 0 | 4,0000 |
22.10.25 17:37:23 | 500 | 4,0000 |
22.10.25 17:37:23 | 125 | 3,9950 |
22.10.25 17:36:13 | 700 | 3,9250 |
22.10.25 17:36:13 | 100 | 3,9350 |
22.10.25 17:36:13 | 13 | 3,9350 |
22.10.25 17:19:32 | 70 | 4,0550 |
22.10.25 17:13:48 | 0 | 4,0400 |
22.10.25 16:44:15 | 0 | 4,0650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login