ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:43:14 | 0 | 4,5200 |
09.06.25 22:14:23 | 0 | 4,5200 |
09.06.25 21:43:47 | 0 | 4,5200 |
09.06.25 21:13:49 | 0 | 4,5200 |
09.06.25 20:44:00 | 0 | 4,5200 |
09.06.25 20:13:47 | 0 | 4,5200 |
09.06.25 19:43:06 | 0 | 4,5200 |
09.06.25 19:13:38 | 0 | 4,5200 |
09.06.25 18:43:36 | 0 | 4,5200 |
09.06.25 18:13:08 | 0 | 4,5200 |
09.06.25 17:43:11 | 0 | 4,5200 |
09.06.25 17:13:47 | 0 | 4,5150 |
09.06.25 16:44:24 | 0 | 4,5150 |
09.06.25 16:14:25 | 0 | 4,5150 |
09.06.25 15:48:36 | 7 | 4,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:44:05 | 0 | 4,5200 |
09.06.25 15:38:41 | 341 | 4,5200 |
09.06.25 15:13:54 | 0 | 4,5250 |
09.06.25 14:44:11 | 0 | 4,5250 |
09.06.25 14:13:42 | 0 | 4,4850 |
09.06.25 13:53:31 | 4 | 4,5000 |
09.06.25 13:53:22 | 115 | 4,5000 |
09.06.25 13:44:22 | 0 | 4,4650 |
09.06.25 13:14:11 | 0 | 4,4650 |
09.06.25 12:43:55 | 0 | 4,4650 |
09.06.25 12:14:00 | 0 | 4,4650 |
09.06.25 11:43:37 | 0 | 4,4650 |
09.06.25 11:13:02 | 0 | 4,4650 |
09.06.25 10:43:06 | 0 | 4,4650 |
09.06.25 10:13:31 | 0 | 4,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:43:51 | 0 | 4,4650 |
09.06.25 09:15:10 | 2 | 4,4650 |
09.06.25 09:13:40 | 0 | 4,3700 |
09.06.25 08:44:19 | 0 | 4,4500 |
09.06.25 07:38:39 | 113 | 4,4500 |
09.06.25 07:30:06 | 0 | 4,4500 |
06.06.25 22:43:00 | 0 | 4,3700 |
06.06.25 22:13:32 | 0 | 4,3700 |
06.06.25 21:43:15 | 0 | 4,3700 |
06.06.25 21:13:45 | 0 | 4,3750 |
06.06.25 20:43:05 | 0 | 4,3700 |
06.06.25 20:13:23 | 0 | 4,3700 |
06.06.25 20:12:36 | 260 | 4,4250 |
06.06.25 19:43:07 | 0 | 4,3700 |
06.06.25 19:13:04 | 0 | 4,3700 |