ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:29 | 0 | 4,5200 |
12:13:09 | 0 | 4,5200 |
11:43:36 | 0 | 4,5200 |
11:13:15 | 0 | 4,5200 |
11:10:33 | 500 | 4,5250 |
10:43:51 | 0 | 4,5200 |
10:13:59 | 0 | 4,5200 |
09:43:42 | 0 | 4,5200 |
09:32:09 | 300 | 4,5300 |
09:13:20 | 0 | 4,5000 |
08:43:50 | 0 | 4,5000 |
08:40:55 | 200 | 4,5000 |
07:30:06 | 0 | 4,4900 |
27.06.25 22:43:29 | 0 | 4,5900 |
27.06.25 22:14:05 | 0 | 4,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:43:00 | 0 | 4,5900 |
27.06.25 21:13:16 | 0 | 4,5850 |
27.06.25 20:43:17 | 0 | 4,5850 |
27.06.25 20:13:14 | 0 | 4,5900 |
27.06.25 19:43:16 | 0 | 4,5900 |
27.06.25 19:13:31 | 0 | 4,5900 |
27.06.25 18:44:04 | 0 | 4,5900 |
27.06.25 18:13:58 | 0 | 4,5900 |
27.06.25 17:43:19 | 0 | 4,5300 |
27.06.25 17:22:44 | 1,04 Tsd. | 4,5300 |
27.06.25 17:13:14 | 0 | 4,5100 |
27.06.25 16:53:43 | 1,20 Tsd. | 4,4650 |
27.06.25 16:51:07 | 80 | 4,4450 |
27.06.25 16:44:03 | 0 | 4,4200 |
27.06.25 16:13:57 | 0 | 4,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:43:26 | 0 | 4,4200 |
27.06.25 15:13:07 | 0 | 4,4200 |
27.06.25 14:43:13 | 0 | 4,4200 |
27.06.25 14:13:22 | 0 | 4,4250 |
27.06.25 13:43:28 | 0 | 4,4300 |
27.06.25 13:17:12 | 200 | 4,4300 |
27.06.25 13:14:00 | 0 | 4,4300 |
27.06.25 12:44:02 | 0 | 4,4300 |
27.06.25 12:36:58 | 650 | 4,4450 |
27.06.25 12:14:10 | 0 | 4,4050 |
27.06.25 11:43:21 | 0 | 4,4000 |
27.06.25 11:13:07 | 0 | 4,4000 |
27.06.25 10:43:43 | 0 | 4,4000 |
27.06.25 10:14:28 | 2 | 4,4000 |
27.06.25 10:13:55 | 0 | 4,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login