ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:54 | 150 | 4,4300 |
09:16:54 | 0 | 4,4200 |
09:04:20 | 0 | 4,4500 |
08:03:49 | 0 | 4,4850 |
02.07.25 08:07:29 | 0 | 4,4750 |
01.07.25 19:26:26 | 770 | 4,4500 |
01.07.25 19:25:47 | 230 | 4,4750 |
01.07.25 08:04:47 | 0 | 4,3500 |
30.06.25 09:05:18 | 0 | 4,4100 |
27.06.25 08:07:24 | 0 | 4,3000 |
26.06.25 20:11:42 | 500 | 4,2850 |
26.06.25 08:08:12 | 0 | 4,3300 |
25.06.25 08:02:19 | 0 | 4,3250 |
24.06.25 08:09:34 | 0 | 4,3800 |
23.06.25 16:48:53 | 350 | 4,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:19:28 | 0 | 4,3500 |
23.06.25 08:04:56 | 300 | 4,5250 |
20.06.25 09:33:15 | 0 | 4,3550 |
20.06.25 08:10:16 | 0 | 4,3550 |
19.06.25 18:26:13 | 110 | 4,3150 |
19.06.25 08:09:51 | 0 | 4,3100 |
18.06.25 08:13:21 | 0 | 4,3150 |
17.06.25 09:17:35 | 0 | 4,3300 |
17.06.25 08:05:14 | 0 | 4,3650 |
16.06.25 08:10:00 | 0 | 4,3350 |
16.06.25 08:01:52 | 400 | 4,4400 |
13.06.25 16:07:15 | 2,75 Tsd. | 4,4000 |
13.06.25 15:37:58 | 226 | 4,4000 |
13.06.25 10:11:06 | 2,03 Tsd. | 4,4000 |
13.06.25 09:15:05 | 0 | 4,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:23:06 | 0 | 4,4000 |
12.06.25 08:10:18 | 0 | 4,4000 |
11.06.25 09:03:29 | 0 | 4,4950 |
11.06.25 08:05:48 | 0 | 4,4200 |
10.06.25 09:16:24 | 0 | 4,4650 |
10.06.25 08:05:13 | 0 | 4,5000 |
09.06.25 14:33:13 | 440 | 4,5050 |
09.06.25 09:16:20 | 0 | 4,4150 |
09.06.25 08:17:18 | 0 | 4,4000 |
06.06.25 14:01:18 | 1,00 Tsd. | 4,4850 |
06.06.25 08:01:56 | 0 | 4,4600 |
05.06.25 09:18:28 | 0 | 4,5050 |
05.06.25 08:02:37 | 0 | 4,4650 |
04.06.25 09:24:45 | 226 | 4,4150 |
04.06.25 09:17:18 | 0 | 4,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login