ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:01 | 0 | 3,995 |
| 01.12.25 08:16:01 | 0 | 3,960 |
| 28.11.25 08:16:01 | 0 | 3,970 |
| 27.11.25 08:16:01 | 0 | 3,955 |
| 26.11.25 08:16:01 | 0 | 3,945 |
| 25.11.25 08:16:01 | 0 | 3,995 |
| 24.11.25 08:16:01 | 0 | 3,995 |
| 21.11.25 08:16:01 | 0 | 3,905 |
| 20.11.25 08:16:01 | 0 | 4,020 |
| 19.11.25 08:16:01 | 0 | 3,975 |
| 18.11.25 08:16:04 | 0 | 3,935 |
| 17.11.25 08:16:01 | 0 | 3,915 |
| 14.11.25 08:16:02 | 0 | 3,980 |
| 13.11.25 08:16:04 | 0 | 4,095 |
| 12.11.25 13:49:25 | 15 | 4,125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.25 08:16:00 | 0 | 3,940 |
| 11.11.25 08:16:02 | 0 | 3,960 |
| 10.11.25 08:16:02 | 0 | 3,950 |
| 07.11.25 08:16:01 | 0 | 3,915 |
| 06.11.25 08:16:01 | 0 | 3,985 |
| 05.11.25 08:16:01 | 0 | 3,965 |
| 04.11.25 08:16:01 | 0 | 3,990 |
| 03.11.25 08:16:01 | 0 | 4,005 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login