ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:37 | 63 | 4,360 |
15:28:43 | 900 | 4,360 |
15:26:42 | 237 | 4,360 |
15:26:42 | 408 | 4,365 |
15:26:41 | 355 | 4,365 |
15:25:43 | 65 | 4,370 |
15:25:43 | 976 | 4,365 |
15:25:43 | 345 | 4,370 |
15:25:43 | 399 | 4,370 |
15:25:43 | 394 | 4,370 |
15:18:58 | 1 | 4,365 |
15:14:39 | 1 | 4,365 |
15:14:24 | 6 | 4,365 |
14:56:15 | 16 | 4,360 |
14:31:16 | 500 | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:13 | 708 | 4,370 |
14:31:13 | 59 | 4,350 |
14:28:48 | 15 | 4,345 |
14:24:17 | 420 | 4,340 |
14:21:26 | 1,77 Tsd. | 4,305 |
14:21:26 | 408 | 4,305 |
14:21:06 | 209 | 4,320 |
14:21:06 | 239 | 4,320 |
14:21:06 | 407 | 4,320 |
14:21:06 | 366 | 4,325 |
14:20:46 | 382 | 4,330 |
14:20:26 | 73 | 4,380 |
14:20:25 | 340 | 4,380 |
12:29:58 | 101 | 4,410 |
12:23:19 | 2 | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:09 | 363 | 4,445 |
12:20:09 | 329 | 4,450 |
12:19:09 | 303 | 4,455 |
12:19:04 | 17 | 4,480 |
11:08:15 | 13 | 4,480 |
09:20:50 | 54 | 4,465 |
09:20:50 | 96 | 4,475 |
09:20:50 | 200 | 4,480 |
09:12:50 | 790 | 4,500 |
09:12:21 | 108 | 4,490 |
09:02:12 | 10 | 4,455 |
01.10.25 17:36:07 | 775 | 4,450 |
01.10.25 17:25:46 | 9 | 4,450 |
01.10.25 17:19:15 | 1 | 4,450 |
01.10.25 17:19:05 | 19 | 4,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login