ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:02 | 1 | 4,200 |
16:50:59 | 130 | 4,240 |
16:16:14 | 21 | 4,190 |
16:08:19 | 23 | 4,155 |
16:04:00 | 21 | 4,150 |
16:03:16 | 8 | 4,150 |
16:03:12 | 21 | 4,135 |
15:59:57 | 13 | 4,135 |
15:59:57 | 7 | 4,140 |
15:58:14 | 8 | 4,150 |
15:58:12 | 55 | 4,145 |
15:57:29 | 10 | 4,135 |
15:57:29 | 10 | 4,140 |
15:57:05 | 15 | 4,145 |
15:56:47 | 8 | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:46 | 32 | 4,135 |
15:54:43 | 30 | 4,140 |
15:54:25 | 28 | 4,180 |
15:51:55 | 3 | 4,165 |
15:45:25 | 4 | 4,125 |
15:45:23 | 187 | 4,125 |
15:41:30 | 28 | 4,125 |
15:41:27 | 32 | 4,125 |
15:41:25 | 231 | 4,115 |
15:40:20 | 17 | 4,115 |
15:40:15 | 83 | 4,115 |
15:40:15 | 56 | 4,110 |
15:40:15 | 9 | 4,110 |
15:40:15 | 25 | 4,110 |
15:40:14 | 887 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:14 | 213 | 4,100 |
15:40:14 | 126 | 4,090 |
13:01:26 | 998 | 4,055 |
12:48:51 | 29 | 4,050 |
11:43:36 | 30 | 4,070 |
10:43:24 | 100 | 4,070 |
09:58:03 | 86 | 4,040 |
09:24:00 | 28 | 4,030 |
09:11:16 | 35 | 4,060 |
09:06:10 | 867 | 4,030 |
09:06:10 | 458 | 4,000 |
09:06:03 | 844 | 4,000 |
09:02:24 | 845 | 3,960 |
22.10.25 17:36:12 | 91,42 Tsd. | 3,955 |
22.10.25 17:29:55 | 129 | 4,035 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login