ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 6,800 |
29.04.24 08:16:01 | 0 | 6,570 |
26.04.24 08:16:05 | 0 | 6,510 |
25.04.24 11:37:52 | 50 | 6,620 |
25.04.24 08:16:02 | 0 | 6,520 |
24.04.24 12:18:11 | 100 | 6,660 |
24.04.24 08:16:05 | 0 | 6,740 |
23.04.24 08:16:05 | 0 | 6,580 |
22.04.24 08:16:03 | 0 | 6,670 |
19.04.24 08:16:05 | 0 | 6,510 |
18.04.24 08:16:03 | 0 | 6,700 |
17.04.24 08:16:06 | 0 | 6,330 |
16.04.24 08:16:05 | 0 | 6,450 |
15.04.24 12:58:54 | 27 | 6,650 |
15.04.24 08:16:05 | 0 | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:16:05 | 0 | 7,000 |
11.04.24 08:16:05 | 0 | 7,110 |
10.04.24 08:16:06 | 0 | 7,200 |
09.04.24 10:31:50 | 30 | 7,010 |
09.04.24 08:16:05 | 0 | 6,870 |
08.04.24 08:16:03 | 0 | 6,570 |
05.04.24 14:18:02 | 90 | 6,640 |
05.04.24 14:17:57 | 1 | 6,620 |
05.04.24 08:16:05 | 0 | 6,810 |
04.04.24 08:16:05 | 0 | 6,770 |
03.04.24 08:16:05 | 0 | 6,410 |
02.04.24 08:27:21 | 19 | 6,120 |
Keine Daten verfügbar