ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:18 | 500 | 4,410 |
20:25:27 | 200 | 4,450 |
19:55:29 | 300 | 4,410 |
18:21:13 | 200 | 4,420 |
18:05:09 | 265 | 4,410 |
17:57:19 | 400 | 4,410 |
17:53:51 | 10 | 4,400 |
17:46:25 | 700 | 4,385 |
17:36:46 | 500 | 4,385 |
17:35:44 | 800 | 4,385 |
17:29:52 | 700 | 4,385 |
16:52:43 | 1,07 Tsd. | 4,385 |
16:52:38 | 800 | 4,385 |
16:52:21 | 800 | 4,385 |
15:58:09 | 700 | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:00 | 700 | 4,380 |
15:52:38 | 350 | 4,380 |
15:50:19 | 350 | 4,380 |
15:47:27 | 1 | 4,380 |
15:37:53 | 59 | 4,415 |
15:29:58 | 1,14 Tsd. | 4,375 |
15:17:42 | 3,39 Tsd. | 4,380 |
15:17:32 | 8,00 Tsd. | 4,380 |
15:17:21 | 400 | 4,385 |
14:33:19 | 700 | 4,410 |
14:23:40 | 800 | 4,410 |
14:23:38 | 800 | 4,410 |
14:06:11 | 9 | 4,340 |
12:33:30 | 700 | 4,355 |
12:33:25 | 1,30 Tsd. | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:58 | 400 | 4,395 |
11:24:48 | 50 | 4,330 |
11:09:12 | 600 | 4,315 |
10:29:58 | 1,15 Tsd. | 4,360 |
10:29:36 | 75 | 4,370 |
10:00:56 | 2 | 4,370 |
09:31:22 | 48 | 4,425 |
09:24:01 | 250 | 4,375 |
09:16:36 | 57 | 4,380 |
09:03:55 | 600 | 4,380 |
09:02:10 | 800 | 4,380 |
08:44:26 | 115 | 4,440 |
22.07.25 21:35:25 | 468 | 4,330 |
22.07.25 20:28:45 | 3 | 4,320 |
22.07.25 20:28:12 | 300 | 4,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login