ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:47 | 400 | 4,210 |
17:17:44 | 135 | 4,240 |
16:48:40 | 900 | 4,240 |
16:48:39 | 100 | 4,225 |
16:30:28 | 250 | 4,200 |
16:19:14 | 745 | 4,195 |
16:16:47 | 600 | 4,190 |
16:16:28 | 900 | 4,190 |
16:16:14 | 700 | 4,175 |
16:08:11 | 140 | 4,170 |
16:08:11 | 700 | 4,170 |
16:07:51 | 684 | 4,170 |
16:06:28 | 699 | 4,170 |
16:06:28 | 700 | 4,170 |
15:47:03 | 1 | 4,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:26 | 500 | 4,100 |
15:40:12 | 800 | 4,090 |
15:37:56 | 82 | 4,090 |
15:27:24 | 450 | 4,060 |
15:23:04 | 500 | 4,060 |
15:11:28 | 100 | 4,060 |
14:26:21 | 200 | 4,090 |
14:25:14 | 1,30 Tsd. | 4,090 |
13:37:26 | 900 | 4,050 |
13:36:14 | 900 | 4,050 |
12:33:16 | 12 | 4,045 |
11:29:58 | 54 | 4,065 |
11:09:19 | 50 | 4,045 |
10:38:22 | 100 | 4,045 |
10:33:46 | 400 | 4,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:06 | 1 | 4,090 |
09:34:32 | 1,00 Tsd. | 4,055 |
09:31:16 | 71 | 4,055 |
09:27:52 | 250 | 4,050 |
09:22:40 | 10 | 4,020 |
09:13:53 | 100 | 4,065 |
09:11:31 | 2 | 4,025 |
09:06:13 | 600 | 4,000 |
09:05:55 | 2,98 Tsd. | 4,000 |
09:05:51 | 900 | 4,000 |
09:02:25 | 18 | 4,005 |
08:58:46 | 200 | 4,015 |
08:41:10 | 111 | 4,075 |
08:12:23 | 200 | 4,055 |
07:30:11 | 500 | 4,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login