ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:31 | 370 | 4,350 |
14:21:31 | 575 | 4,370 |
14:21:23 | 4,00 Tsd. | 4,375 |
14:21:16 | 800 | 4,380 |
14:20:26 | 800 | 4,380 |
14:08:36 | 5 | 4,385 |
14:08:36 | 1,00 Tsd. | 4,390 |
14:05:41 | 55 | 4,390 |
13:29:58 | 1,00 Tsd. | 4,400 |
13:04:20 | 500 | 4,400 |
12:35:33 | 1,20 Tsd. | 4,400 |
12:35:19 | 800 | 4,400 |
12:33:19 | 695 | 4,400 |
12:33:14 | 800 | 4,400 |
12:33:09 | 800 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:39 | 200 | 4,415 |
12:20:00 | 700 | 4,445 |
12:19:57 | 500 | 4,445 |
12:18:48 | 800 | 4,460 |
12:18:46 | 600 | 4,460 |
11:44:26 | 250 | 4,500 |
11:29:55 | 800 | 4,460 |
10:29:58 | 786 | 4,480 |
10:08:45 | 100 | 4,480 |
09:33:51 | 200 | 4,475 |
09:29:58 | 1,11 Tsd. | 4,490 |
09:02:10 | 555 | 4,505 |
08:55:44 | 300 | 4,420 |
01.10.25 21:43:51 | 1,06 Tsd. | 4,510 |
01.10.25 21:37:05 | 150 | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:43:32 | 8,80 Tsd. | 4,410 |
01.10.25 20:43:08 | 1,20 Tsd. | 4,440 |
01.10.25 20:32:42 | 35 | 4,435 |
01.10.25 19:34:55 | 22 | 4,505 |
01.10.25 18:59:08 | 150 | 4,435 |
01.10.25 18:58:33 | 1,05 Tsd. | 4,435 |
01.10.25 18:24:37 | 130 | 4,425 |
01.10.25 18:15:43 | 3 | 4,425 |
01.10.25 18:15:12 | 23 | 4,495 |
01.10.25 18:02:30 | 300 | 4,490 |
01.10.25 18:01:44 | 700 | 4,490 |
01.10.25 17:59:50 | 300 | 4,420 |
01.10.25 17:58:27 | 1,00 Tsd. | 4,425 |
01.10.25 17:58:13 | 1,00 Tsd. | 4,425 |
01.10.25 17:54:47 | 1,00 Tsd. | 4,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login