ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:54 | 0 | 4,180 |
12:31:04 | 0 | 4,040 |
09:31:10 | 0 | 4,010 |
08:10:42 | 0 | 4,005 |
22.10.25 19:30:58 | 0 | 4,000 |
22.10.25 16:30:59 | 0 | 4,035 |
22.10.25 12:31:10 | 0 | 4,075 |
22.10.25 09:31:08 | 0 | 4,075 |
22.10.25 08:10:44 | 0 | 4,060 |
21.10.25 19:30:58 | 0 | 4,075 |
21.10.25 16:31:00 | 0 | 4,060 |
21.10.25 12:30:54 | 0 | 4,075 |
21.10.25 09:31:00 | 0 | 4,145 |
21.10.25 08:09:26 | 0 | 4,080 |
20.10.25 19:31:11 | 0 | 4,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:31:11 | 0 | 4,060 |
20.10.25 12:30:57 | 0 | 4,095 |
20.10.25 09:31:10 | 0 | 4,100 |
20.10.25 08:10:43 | 0 | 4,090 |
17.10.25 19:30:57 | 0 | 4,065 |
17.10.25 16:30:59 | 0 | 4,060 |
17.10.25 12:31:06 | 0 | 4,050 |
17.10.25 09:31:00 | 0 | 4,085 |
17.10.25 08:10:43 | 0 | 4,045 |
16.10.25 19:30:57 | 0 | 4,080 |
16.10.25 16:30:59 | 0 | 4,075 |
16.10.25 12:31:01 | 0 | 4,080 |
16.10.25 09:31:00 | 0 | 4,150 |
16.10.25 08:10:44 | 0 | 4,110 |
15.10.25 19:31:14 | 0 | 4,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 16:31:00 | 0 | 4,160 |
15.10.25 12:31:10 | 0 | 4,165 |
15.10.25 09:31:19 | 0 | 4,185 |
15.10.25 08:10:44 | 0 | 4,165 |
14.10.25 19:31:02 | 0 | 4,160 |
14.10.25 16:31:05 | 0 | 4,080 |
14.10.25 12:31:05 | 0 | 4,140 |
14.10.25 09:30:56 | 0 | 4,165 |
14.10.25 08:10:41 | 0 | 4,165 |
13.10.25 19:30:57 | 0 | 4,160 |
13.10.25 16:31:13 | 0 | 4,135 |
13.10.25 12:30:58 | 0 | 4,175 |
13.10.25 09:31:11 | 0 | 4,380 |
13.10.25 08:10:45 | 0 | 4,400 |
10.10.25 19:30:54 | 0 | 4,365 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login