ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:09 | 0 | 4,390 |
09:31:12 | 0 | 4,460 |
08:10:48 | 0 | 4,415 |
01.10.25 19:30:57 | 0 | 4,420 |
01.10.25 16:30:56 | 0 | 4,445 |
01.10.25 12:31:11 | 0 | 4,495 |
01.10.25 09:31:04 | 0 | 4,580 |
01.10.25 08:10:45 | 0 | 4,525 |
30.09.25 19:31:12 | 0 | 4,540 |
30.09.25 16:31:16 | 0 | 4,590 |
30.09.25 12:31:01 | 0 | 4,590 |
30.09.25 09:31:10 | 0 | 4,590 |
30.09.25 08:10:40 | 0 | 4,550 |
29.09.25 19:31:01 | 0 | 4,545 |
29.09.25 16:30:58 | 0 | 4,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:31:04 | 0 | 4,590 |
29.09.25 09:31:19 | 0 | 4,590 |
29.09.25 08:10:44 | 0 | 4,570 |
26.09.25 19:31:17 | 0 | 4,555 |
26.09.25 16:30:57 | 0 | 4,585 |
26.09.25 12:31:15 | 0 | 4,585 |
26.09.25 09:31:20 | 0 | 4,585 |
26.09.25 08:10:43 | 0 | 4,565 |
25.09.25 19:31:00 | 0 | 4,555 |
25.09.25 16:31:01 | 0 | 4,585 |
25.09.25 12:31:19 | 0 | 4,590 |
25.09.25 09:31:00 | 0 | 4,585 |
25.09.25 08:10:40 | 0 | 4,590 |
24.09.25 19:30:59 | 0 | 4,590 |
24.09.25 16:31:17 | 0 | 4,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:31:10 | 0 | 4,595 |
24.09.25 09:31:18 | 0 | 4,590 |
24.09.25 08:10:42 | 0 | 4,580 |
23.09.25 19:31:13 | 0 | 4,580 |
23.09.25 16:31:11 | 0 | 4,585 |
23.09.25 12:31:13 | 0 | 4,585 |
23.09.25 09:31:12 | 0 | 4,595 |
23.09.25 08:10:44 | 0 | 4,580 |
22.09.25 19:30:58 | 0 | 4,580 |
22.09.25 16:30:56 | 0 | 4,590 |
22.09.25 12:30:57 | 0 | 4,585 |
22.09.25 09:31:07 | 0 | 4,640 |
22.09.25 08:10:42 | 0 | 4,635 |
19.09.25 19:31:07 | 0 | 4,575 |
19.09.25 16:31:09 | 0 | 4,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login