ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:10 | 0 | 4,410 |
09:31:07 | 0 | 4,470 |
08:10:44 | 0 | 4,490 |
02.07.25 19:31:13 | 0 | 4,480 |
02.07.25 16:30:58 | 0 | 4,470 |
02.07.25 12:31:16 | 0 | 4,445 |
02.07.25 09:31:17 | 0 | 4,360 |
02.07.25 08:10:42 | 0 | 4,475 |
01.07.25 19:30:58 | 0 | 4,445 |
01.07.25 16:31:01 | 0 | 4,470 |
01.07.25 12:31:07 | 0 | 4,485 |
01.07.25 09:31:07 | 0 | 4,375 |
01.07.25 08:10:39 | 0 | 4,340 |
30.06.25 19:30:55 | 0 | 4,330 |
30.06.25 16:31:05 | 0 | 4,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:31:14 | 0 | 4,490 |
30.06.25 09:31:04 | 0 | 4,450 |
30.06.25 08:10:45 | 0 | 4,440 |
27.06.25 19:31:00 | 0 | 4,410 |
27.06.25 16:31:15 | 0 | 4,390 |
27.06.25 12:31:05 | 0 | 4,385 |
27.06.25 09:31:20 | 0 | 4,350 |
27.06.25 08:10:42 | 0 | 4,305 |
26.06.25 19:31:08 | 0 | 4,285 |
26.06.25 16:31:02 | 0 | 4,245 |
26.06.25 12:31:00 | 0 | 4,290 |
26.06.25 09:31:01 | 0 | 4,315 |
26.06.25 08:10:43 | 0 | 4,335 |
25.06.25 19:31:03 | 0 | 4,320 |
25.06.25 16:30:54 | 0 | 4,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:31:10 | 0 | 4,310 |
25.06.25 09:31:01 | 0 | 4,325 |
25.06.25 08:10:40 | 0 | 4,330 |
24.06.25 19:31:11 | 0 | 4,320 |
24.06.25 16:31:09 | 0 | 4,330 |
24.06.25 12:31:00 | 0 | 4,320 |
24.06.25 09:30:56 | 0 | 4,320 |
24.06.25 08:10:43 | 0 | 4,385 |
23.06.25 19:31:04 | 0 | 4,330 |
23.06.25 17:06:47 | 200 | 4,320 |
23.06.25 16:31:00 | 0 | 4,320 |
23.06.25 12:31:00 | 0 | 4,320 |
23.06.25 09:31:08 | 0 | 4,350 |
23.06.25 08:10:43 | 0 | 4,325 |
20.06.25 08:31:14 | 0 | 4,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login