ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:30:49 | 160 | 4,8200 |
| 13.05.25 13:13:34 | 0 | 4,8800 |
| 13.05.25 12:43:42 | 0 | 4,8800 |
| 13.05.25 12:13:41 | 0 | 4,8800 |
| 13.05.25 11:43:36 | 0 | 4,8800 |
| 13.05.25 11:13:59 | 0 | 4,9700 |
| 13.05.25 10:44:26 | 0 | 5,0000 |
| 13.05.25 10:14:02 | 0 | 5,0000 |
| 13.05.25 10:09:16 | 100 | 5,0000 |
| 13.05.25 09:44:12 | 0 | 5,0000 |
| 13.05.25 09:26:54 | 200 | 5,0000 |
| 13.05.25 08:54:30 | 2 | 4,9300 |
| 13.05.25 08:44:25 | 0 | 4,9250 |
| 13.05.25 07:32:28 | 75 | 4,9150 |
| 13.05.25 07:30:11 | 0 | 5,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:44:05 | 0 | 4,8800 |
| 12.05.25 22:14:22 | 0 | 4,8800 |
| 12.05.25 21:43:46 | 0 | 4,8800 |
| 12.05.25 21:14:04 | 0 | 4,8800 |
| 12.05.25 20:44:11 | 0 | 4,8800 |
| 12.05.25 20:13:25 | 0 | 4,8800 |
| 12.05.25 19:43:54 | 0 | 4,8800 |
| 12.05.25 19:26:45 | 600 | 4,8550 |
| 12.05.25 19:14:14 | 0 | 5,0100 |
| 12.05.25 18:43:54 | 0 | 5,0100 |
| 12.05.25 18:13:57 | 0 | 5,0100 |
| 12.05.25 17:44:20 | 0 | 5,0100 |
| 12.05.25 17:37:01 | 4 | 4,9150 |
| 12.05.25 17:14:08 | 0 | 4,9650 |
| 12.05.25 16:44:08 | 0 | 5,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:44:01 | 2,00 Tsd. | 5,0000 |
| 12.05.25 16:14:24 | 0 | 5,0000 |
| 12.05.25 16:11:02 | 10 | 4,9950 |
| 12.05.25 15:43:26 | 0 | 5,0000 |
| 12.05.25 15:13:08 | 0 | 5,0000 |
| 12.05.25 14:43:28 | 0 | 5,0000 |
| 12.05.25 14:13:34 | 0 | 5,0200 |
| 12.05.25 13:43:58 | 0 | 5,0200 |
| 12.05.25 13:33:30 | 200 | 5,0100 |
| 12.05.25 13:14:06 | 0 | 5,0400 |
| 12.05.25 12:44:26 | 0 | 5,0400 |
| 12.05.25 12:14:08 | 0 | 5,0400 |
| 12.05.25 12:06:28 | 30 | 5,0400 |
| 12.05.25 11:44:10 | 0 | 4,9800 |
| 12.05.25 11:42:30 | 5 | 4,9800 |