ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:14:28 | 0 | 4,8400 |
| 14.05.25 09:53:53 | 110 | 4,7850 |
| 14.05.25 09:52:44 | 750 | 4,7300 |
| 14.05.25 09:51:35 | 2,00 Tsd. | 4,7900 |
| 14.05.25 09:51:35 | 210 | 4,8000 |
| 14.05.25 09:51:35 | 500 | 4,8000 |
| 14.05.25 09:39:54 | 20 | 4,7900 |
| 14.05.25 09:13:43 | 0 | 4,8750 |
| 14.05.25 08:44:02 | 0 | 4,9600 |
| 14.05.25 07:30:33 | 0 | 4,8800 |
| 13.05.25 22:43:58 | 0 | 4,9550 |
| 13.05.25 22:14:17 | 0 | 4,9550 |
| 13.05.25 21:44:06 | 0 | 4,9600 |
| 13.05.25 21:17:37 | 72 | 4,9650 |
| 13.05.25 21:14:27 | 0 | 4,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:43:13 | 0 | 4,8800 |
| 13.05.25 20:13:20 | 0 | 4,8800 |
| 13.05.25 20:05:03 | 160 | 4,8800 |
| 13.05.25 19:43:11 | 0 | 4,8850 |
| 13.05.25 19:13:11 | 0 | 4,8800 |
| 13.05.25 18:43:19 | 0 | 4,8800 |
| 13.05.25 18:14:02 | 0 | 4,8800 |
| 13.05.25 17:43:51 | 0 | 4,8700 |
| 13.05.25 17:13:26 | 0 | 4,8650 |
| 13.05.25 16:43:57 | 0 | 4,8650 |
| 13.05.25 16:13:54 | 0 | 4,8650 |
| 13.05.25 15:43:23 | 0 | 4,8650 |
| 13.05.25 15:14:01 | 0 | 4,9150 |
| 13.05.25 15:10:49 | 8 | 4,9150 |
| 13.05.25 14:44:13 | 0 | 4,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:14:20 | 0 | 4,9050 |
| 13.05.25 14:09:30 | 6 | 4,9050 |
| 13.05.25 13:44:14 | 0 | 4,8700 |
| 13.05.25 13:30:49 | 300 | 4,8700 |
| 13.05.25 13:30:49 | 160 | 4,8200 |
| 13.05.25 13:13:34 | 0 | 4,8800 |
| 13.05.25 12:43:42 | 0 | 4,8800 |
| 13.05.25 12:13:41 | 0 | 4,8800 |
| 13.05.25 11:43:36 | 0 | 4,8800 |
| 13.05.25 11:13:59 | 0 | 4,9700 |
| 13.05.25 10:44:26 | 0 | 5,0000 |
| 13.05.25 10:14:02 | 0 | 5,0000 |
| 13.05.25 10:09:16 | 100 | 5,0000 |
| 13.05.25 09:44:12 | 0 | 5,0000 |
| 13.05.25 09:26:54 | 200 | 5,0000 |