ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:43:53 | 0 | 4,8000 |
| 08.05.25 19:13:15 | 0 | 4,8000 |
| 08.05.25 18:43:31 | 0 | 4,8050 |
| 08.05.25 18:13:51 | 0 | 4,8000 |
| 08.05.25 17:43:30 | 0 | 4,8000 |
| 08.05.25 17:25:26 | 100 | 4,8900 |
| 08.05.25 17:16:32 | 105 | 4,8900 |
| 08.05.25 17:13:19 | 0 | 4,9000 |
| 08.05.25 17:09:01 | 160 | 4,9000 |
| 08.05.25 16:49:31 | 100 | 4,9000 |
| 08.05.25 16:45:32 | 52 | 4,9000 |
| 08.05.25 16:43:22 | 0 | 4,8300 |
| 08.05.25 16:21:17 | 250 | 4,7650 |
| 08.05.25 16:13:51 | 0 | 4,8000 |
| 08.05.25 16:06:43 | 100 | 4,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:43:53 | 0 | 4,8000 |
| 08.05.25 15:14:21 | 300 | 4,8550 |
| 08.05.25 15:13:00 | 0 | 4,8000 |
| 08.05.25 15:04:06 | 103 | 4,7050 |
| 08.05.25 14:43:22 | 0 | 4,8000 |
| 08.05.25 14:43:09 | 120 | 4,8250 |
| 08.05.25 14:13:14 | 0 | 4,8000 |
| 08.05.25 13:58:57 | 110 | 4,8200 |
| 08.05.25 13:43:37 | 0 | 4,8000 |
| 08.05.25 13:13:08 | 0 | 4,8000 |
| 08.05.25 13:03:01 | 291 | 4,8150 |
| 08.05.25 13:00:03 | 60 | 4,8100 |
| 08.05.25 12:43:02 | 0 | 4,8100 |
| 08.05.25 12:37:13 | 67 | 4,8300 |
| 08.05.25 12:13:20 | 0 | 4,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:43:15 | 0 | 4,8000 |
| 08.05.25 11:40:34 | 542 | 4,8350 |
| 08.05.25 11:13:02 | 0 | 4,8000 |
| 08.05.25 11:02:11 | 175 | 4,7650 |
| 08.05.25 10:43:38 | 0 | 4,8000 |
| 08.05.25 10:23:13 | 300 | 4,7700 |
| 08.05.25 10:13:30 | 0 | 4,8000 |
| 08.05.25 09:43:49 | 0 | 4,8000 |
| 08.05.25 09:28:53 | 50 | 4,8350 |
| 08.05.25 09:21:52 | 2,00 Tsd. | 4,8400 |
| 08.05.25 09:13:53 | 0 | 4,8000 |
| 08.05.25 09:05:18 | 175 | 4,8600 |
| 08.05.25 08:43:26 | 0 | 4,8600 |
| 08.05.25 08:18:53 | 113 | 4,8600 |
| 08.05.25 08:16:37 | 53 | 4,9250 |