ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:02 | 0 | 4,220 |
16:40:10 | 0 | 4,210 |
15:36:13 | 0 | 4,070 |
14:13:02 | 0 | 4,070 |
13:21:02 | 0 | 4,065 |
12:34:03 | 0 | 4,050 |
11:44:02 | 0 | 4,055 |
10:52:02 | 0 | 4,055 |
10:20:02 | 0 | 4,055 |
09:51:03 | 0 | 4,030 |
09:30:02 | 0 | 4,030 |
08:13:31 | 0 | 4,045 |
22.10.25 21:52:02 | 0 | 4,030 |
22.10.25 20:34:02 | 0 | 4,020 |
22.10.25 19:10:12 | 0 | 4,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:55:10 | 0 | 4,050 |
22.10.25 17:10:02 | 0 | 4,030 |
22.10.25 16:40:10 | 0 | 4,040 |
22.10.25 15:36:13 | 0 | 4,045 |
22.10.25 14:13:02 | 0 | 4,045 |
22.10.25 13:21:03 | 0 | 4,065 |
22.10.25 12:34:03 | 0 | 4,095 |
22.10.25 11:44:02 | 0 | 4,095 |
22.10.25 10:52:03 | 0 | 4,095 |
22.10.25 10:20:03 | 0 | 4,155 |
22.10.25 09:51:03 | 0 | 4,090 |
22.10.25 09:30:02 | 0 | 4,090 |
22.10.25 08:12:36 | 0 | 4,090 |
21.10.25 21:52:03 | 0 | 4,100 |
21.10.25 20:34:03 | 0 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 19:10:11 | 0 | 4,100 |
21.10.25 17:55:09 | 0 | 4,105 |
21.10.25 17:10:03 | 0 | 4,080 |
21.10.25 16:40:10 | 0 | 4,080 |
21.10.25 15:36:13 | 0 | 4,070 |
21.10.25 14:13:02 | 0 | 4,075 |
21.10.25 13:21:02 | 0 | 4,075 |
21.10.25 12:34:02 | 0 | 4,115 |
21.10.25 11:44:02 | 0 | 4,125 |
21.10.25 10:52:03 | 0 | 4,130 |
21.10.25 10:20:02 | 0 | 4,150 |
21.10.25 09:51:03 | 0 | 4,145 |
21.10.25 09:30:03 | 0 | 4,145 |
21.10.25 08:20:03 | 0 | 4,120 |
20.10.25 21:52:04 | 0 | 4,135 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login