ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:13 | 0 | 4,345 |
14:13:03 | 0 | 4,385 |
13:21:03 | 0 | 4,390 |
12:34:03 | 0 | 4,390 |
11:44:03 | 0 | 4,485 |
10:52:03 | 0 | 4,485 |
10:20:03 | 0 | 4,485 |
09:51:02 | 0 | 4,485 |
09:30:03 | 0 | 4,485 |
08:16:02 | 0 | 4,465 |
01.10.25 21:52:02 | 0 | 4,465 |
01.10.25 20:34:02 | 0 | 4,475 |
01.10.25 19:10:11 | 0 | 4,465 |
01.10.25 17:55:09 | 0 | 4,455 |
01.10.25 17:10:02 | 0 | 4,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:40:10 | 0 | 4,455 |
01.10.25 15:36:13 | 0 | 4,470 |
01.10.25 14:13:03 | 0 | 4,490 |
01.10.25 13:21:02 | 0 | 4,495 |
01.10.25 12:34:02 | 0 | 4,500 |
01.10.25 11:44:03 | 0 | 4,495 |
01.10.25 10:52:02 | 0 | 4,605 |
01.10.25 10:20:02 | 0 | 4,605 |
01.10.25 09:51:03 | 0 | 4,610 |
01.10.25 09:30:02 | 0 | 4,610 |
01.10.25 08:11:27 | 0 | 4,595 |
30.09.25 21:52:01 | 0 | 4,605 |
30.09.25 20:34:01 | 0 | 4,605 |
30.09.25 19:10:12 | 0 | 4,605 |
30.09.25 17:55:09 | 0 | 4,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:10:03 | 0 | 4,600 |
30.09.25 16:40:10 | 0 | 4,605 |
30.09.25 15:36:13 | 0 | 4,605 |
30.09.25 14:13:02 | 0 | 4,605 |
30.09.25 13:21:02 | 0 | 4,605 |
30.09.25 12:34:04 | 0 | 4,605 |
30.09.25 11:44:02 | 0 | 4,605 |
30.09.25 10:52:03 | 0 | 4,605 |
30.09.25 10:20:02 | 0 | 4,605 |
30.09.25 09:51:02 | 0 | 4,605 |
30.09.25 09:30:02 | 0 | 4,605 |
30.09.25 08:28:18 | 0 | 4,600 |
29.09.25 21:52:03 | 0 | 4,600 |
29.09.25 20:34:03 | 0 | 4,600 |
29.09.25 19:10:12 | 0 | 4,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login