ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:32 | 0 | 4,390 |
24.07.25 21:52:03 | 0 | 4,400 |
24.07.25 20:34:02 | 0 | 4,405 |
24.07.25 19:10:12 | 0 | 4,385 |
24.07.25 17:55:08 | 0 | 4,390 |
24.07.25 17:10:03 | 0 | 4,405 |
24.07.25 16:40:11 | 0 | 4,405 |
24.07.25 15:36:10 | 0 | 4,405 |
24.07.25 14:13:01 | 0 | 4,415 |
24.07.25 13:21:03 | 0 | 4,405 |
24.07.25 12:34:02 | 0 | 4,405 |
24.07.25 11:44:03 | 0 | 4,410 |
24.07.25 10:52:02 | 0 | 4,400 |
24.07.25 10:20:03 | 0 | 4,390 |
24.07.25 09:51:03 | 0 | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:30:02 | 0 | 4,380 |
24.07.25 08:06:34 | 0 | 4,430 |
23.07.25 21:52:02 | 0 | 4,425 |
23.07.25 20:34:03 | 0 | 4,430 |
23.07.25 19:10:11 | 0 | 4,425 |
23.07.25 17:55:09 | 0 | 4,415 |
23.07.25 17:38:52 | 1,00 Tsd. | 4,340 |
23.07.25 17:10:02 | 0 | 4,410 |
23.07.25 16:40:10 | 0 | 4,375 |
23.07.25 15:36:10 | 0 | 4,375 |
23.07.25 14:13:03 | 0 | 4,380 |
23.07.25 13:21:03 | 0 | 4,380 |
23.07.25 12:34:03 | 0 | 4,385 |
23.07.25 11:44:03 | 0 | 4,385 |
23.07.25 10:52:03 | 0 | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:20:02 | 0 | 4,375 |
23.07.25 09:51:03 | 0 | 4,375 |
23.07.25 09:30:03 | 0 | 4,375 |
23.07.25 08:09:01 | 0 | 4,400 |
22.07.25 21:52:03 | 0 | 4,365 |
22.07.25 20:34:02 | 0 | 4,360 |
22.07.25 19:10:11 | 0 | 4,425 |
22.07.25 17:55:08 | 0 | 4,425 |
22.07.25 17:10:04 | 0 | 4,425 |
22.07.25 16:40:11 | 0 | 4,430 |
22.07.25 15:36:10 | 0 | 4,435 |
22.07.25 14:13:03 | 0 | 4,440 |
22.07.25 13:21:02 | 0 | 4,395 |
22.07.25 12:34:03 | 0 | 4,415 |
22.07.25 11:44:02 | 0 | 4,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login