ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:02 | 0 | 4,475 |
11:44:02 | 0 | 4,510 |
10:52:02 | 0 | 4,435 |
10:20:03 | 0 | 4,515 |
09:51:02 | 0 | 4,515 |
09:30:03 | 0 | 4,500 |
08:11:05 | 0 | 4,540 |
02.07.25 21:52:02 | 0 | 4,530 |
02.07.25 20:34:02 | 0 | 4,530 |
02.07.25 19:10:11 | 0 | 4,530 |
02.07.25 17:55:08 | 0 | 4,530 |
02.07.25 17:10:03 | 0 | 4,515 |
02.07.25 16:40:10 | 0 | 4,510 |
02.07.25 15:36:10 | 0 | 4,520 |
02.07.25 14:13:03 | 0 | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 13:21:03 | 0 | 4,560 |
02.07.25 12:34:02 | 0 | 4,495 |
02.07.25 11:44:02 | 0 | 4,460 |
02.07.25 10:52:02 | 0 | 4,460 |
02.07.25 10:20:03 | 0 | 4,465 |
02.07.25 09:51:02 | 0 | 4,475 |
02.07.25 09:30:03 | 0 | 4,450 |
02.07.25 08:07:32 | 0 | 4,530 |
01.07.25 21:52:02 | 0 | 4,515 |
01.07.25 20:34:03 | 0 | 4,515 |
01.07.25 19:10:10 | 0 | 4,525 |
01.07.25 17:55:09 | 0 | 4,520 |
01.07.25 17:10:02 | 0 | 4,500 |
01.07.25 16:40:10 | 0 | 4,500 |
01.07.25 15:36:11 | 0 | 4,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 14:13:02 | 0 | 4,510 |
01.07.25 13:21:02 | 0 | 4,520 |
01.07.25 12:34:03 | 0 | 4,490 |
01.07.25 11:44:03 | 0 | 4,510 |
01.07.25 10:52:02 | 0 | 4,520 |
01.07.25 10:20:03 | 0 | 4,440 |
01.07.25 09:51:02 | 0 | 4,410 |
01.07.25 09:30:02 | 0 | 4,420 |
01.07.25 08:12:10 | 0 | 4,405 |
30.06.25 21:52:02 | 0 | 4,400 |
30.06.25 20:34:03 | 0 | 4,395 |
30.06.25 19:10:11 | 0 | 4,400 |
30.06.25 17:55:09 | 0 | 4,400 |
30.06.25 17:10:02 | 0 | 4,520 |
30.06.25 16:40:10 | 0 | 4,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login