ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:43:12 | 0 | 4,8000 |
| 08.05.25 21:18:09 | 1 | 4,7850 |
| 08.05.25 21:13:40 | 0 | 4,8000 |
| 08.05.25 20:43:46 | 0 | 4,8000 |
| 08.05.25 20:22:33 | 10 | 4,8850 |
| 08.05.25 20:13:44 | 0 | 4,8000 |
| 08.05.25 19:43:53 | 0 | 4,8000 |
| 08.05.25 19:13:15 | 0 | 4,8000 |
| 08.05.25 18:43:31 | 0 | 4,8050 |
| 08.05.25 18:13:51 | 0 | 4,8000 |
| 08.05.25 17:43:30 | 0 | 4,8000 |
| 08.05.25 17:25:26 | 100 | 4,8900 |
| 08.05.25 17:16:32 | 105 | 4,8900 |
| 08.05.25 17:13:19 | 0 | 4,9000 |
| 08.05.25 17:09:01 | 160 | 4,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:49:31 | 100 | 4,9000 |
| 08.05.25 16:45:32 | 52 | 4,9000 |
| 08.05.25 16:43:22 | 0 | 4,8300 |
| 08.05.25 16:21:17 | 250 | 4,7650 |
| 08.05.25 16:13:51 | 0 | 4,8000 |
| 08.05.25 16:06:43 | 100 | 4,7600 |
| 08.05.25 15:43:53 | 0 | 4,8000 |
| 08.05.25 15:14:21 | 300 | 4,8550 |
| 08.05.25 15:13:00 | 0 | 4,8000 |
| 08.05.25 15:04:06 | 103 | 4,7050 |
| 08.05.25 14:43:22 | 0 | 4,8000 |
| 08.05.25 14:43:09 | 120 | 4,8250 |
| 08.05.25 14:13:14 | 0 | 4,8000 |
| 08.05.25 13:58:57 | 110 | 4,8200 |
| 08.05.25 13:43:37 | 0 | 4,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:13:08 | 0 | 4,8000 |
| 08.05.25 13:03:01 | 291 | 4,8150 |
| 08.05.25 13:00:03 | 60 | 4,8100 |
| 08.05.25 12:43:02 | 0 | 4,8100 |
| 08.05.25 12:37:13 | 67 | 4,8300 |
| 08.05.25 12:13:20 | 0 | 4,8000 |
| 08.05.25 11:43:15 | 0 | 4,8000 |
| 08.05.25 11:40:34 | 542 | 4,8350 |
| 08.05.25 11:13:02 | 0 | 4,8000 |
| 08.05.25 11:02:11 | 175 | 4,7650 |
| 08.05.25 10:43:38 | 0 | 4,8000 |
| 08.05.25 10:23:13 | 300 | 4,7700 |
| 08.05.25 10:13:30 | 0 | 4,8000 |
| 08.05.25 09:43:49 | 0 | 4,8000 |
| 08.05.25 09:28:53 | 50 | 4,8350 |