ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:44:01 | 0 | 4,9000 |
| 15.05.25 21:13:54 | 0 | 4,9000 |
| 15.05.25 21:09:55 | 500 | 4,9000 |
| 15.05.25 20:44:00 | 0 | 4,9000 |
| 15.05.25 20:14:02 | 0 | 4,9000 |
| 15.05.25 19:43:33 | 0 | 4,9000 |
| 15.05.25 19:15:59 | 350 | 4,8600 |
| 15.05.25 19:13:27 | 0 | 4,9000 |
| 15.05.25 18:44:18 | 0 | 4,9000 |
| 15.05.25 18:13:59 | 0 | 4,9000 |
| 15.05.25 18:05:02 | 100 | 4,9450 |
| 15.05.25 17:48:49 | 100 | 4,9450 |
| 15.05.25 17:43:06 | 0 | 4,9000 |
| 15.05.25 17:13:53 | 0 | 4,8800 |
| 15.05.25 16:44:03 | 0 | 4,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:13:56 | 0 | 4,8200 |
| 15.05.25 15:43:38 | 0 | 4,8200 |
| 15.05.25 15:14:27 | 0 | 4,8200 |
| 15.05.25 15:11:09 | 190 | 4,8200 |
| 15.05.25 15:00:52 | 1 | 4,8200 |
| 15.05.25 14:44:06 | 0 | 4,8200 |
| 15.05.25 14:13:30 | 0 | 4,8200 |
| 15.05.25 13:43:48 | 0 | 4,8200 |
| 15.05.25 13:14:16 | 2 | 4,8200 |
| 15.05.25 13:13:07 | 0 | 4,8200 |
| 15.05.25 12:43:06 | 0 | 4,8100 |
| 15.05.25 12:13:00 | 0 | 4,8100 |
| 15.05.25 11:44:03 | 0 | 4,8100 |
| 15.05.25 11:14:26 | 0 | 4,8100 |
| 15.05.25 10:43:29 | 0 | 4,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:13:24 | 0 | 4,7500 |
| 15.05.25 09:43:14 | 0 | 4,8750 |
| 15.05.25 09:13:25 | 0 | 4,9000 |
| 15.05.25 09:03:39 | 90 | 4,9200 |
| 15.05.25 08:44:03 | 0 | 4,9200 |
| 15.05.25 08:32:56 | 2 | 4,8600 |
| 15.05.25 07:30:01 | 0 | 4,9200 |
| 14.05.25 22:43:52 | 0 | 4,9200 |
| 14.05.25 22:13:44 | 0 | 4,9200 |
| 14.05.25 21:43:09 | 0 | 4,9200 |
| 14.05.25 21:35:33 | 200 | 4,8750 |
| 14.05.25 21:13:18 | 0 | 4,9200 |
| 14.05.25 20:43:12 | 0 | 4,9200 |
| 14.05.25 20:13:20 | 0 | 4,8750 |
| 14.05.25 19:44:35 | 0 | 4,8700 |