CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:12:29 | 16 | 62,900 |
| 15.05.24 09:09:36 | 50 | 62,920 |
| 15.05.24 09:09:26 | 4 | 62,880 |
| 15.05.24 09:06:34 | 12 | 62,560 |
| 15.05.24 08:14:35 | 2 | 62,480 |
| 15.05.24 08:00:41 | 0 | 62,480 |
| 14.05.24 21:44:19 | 0 | 62,560 |
| 14.05.24 21:39:18 | 10 | 62,560 |
| 14.05.24 21:20:43 | 1 | 62,060 |
| 14.05.24 21:17:16 | 16 | 62,040 |
| 14.05.24 21:14:11 | 0 | 62,060 |
| 14.05.24 21:09:06 | 5 | 62,060 |
| 14.05.24 20:44:20 | 0 | 62,380 |
| 14.05.24 20:21:11 | 2 | 62,380 |
| 14.05.24 20:14:11 | 0 | 62,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:13:45 | 8 | 62,400 |
| 14.05.24 19:43:38 | 0 | 62,280 |
| 14.05.24 19:13:26 | 0 | 62,280 |
| 14.05.24 18:43:18 | 0 | 62,280 |
| 14.05.24 18:37:01 | 40 | 62,280 |
| 14.05.24 18:20:24 | 5 | 62,320 |
| 14.05.24 18:13:37 | 0 | 61,980 |
| 14.05.24 17:43:54 | 0 | 61,980 |
| 14.05.24 17:25:48 | 9 | 61,980 |
| 14.05.24 17:24:41 | 9 | 62,020 |
| 14.05.24 17:13:32 | 17 | 62,060 |
| 14.05.24 17:13:25 | 0 | 62,080 |
| 14.05.24 17:02:59 | 13 | 62,120 |
| 14.05.24 16:51:44 | 161 | 62,120 |
| 14.05.24 16:45:33 | 100 | 62,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:44:07 | 0 | 62,080 |
| 14.05.24 16:40:15 | 100 | 62,060 |
| 14.05.24 16:40:14 | 477 | 62,080 |
| 14.05.24 16:18:15 | 30 | 62,200 |
| 14.05.24 16:13:14 | 0 | 62,280 |
| 14.05.24 16:04:06 | 10 | 62,300 |
| 14.05.24 16:03:58 | 1 | 62,340 |
| 14.05.24 15:46:15 | 1 | 62,200 |
| 14.05.24 15:43:07 | 0 | 62,260 |
| 14.05.24 15:42:44 | 9 | 62,260 |
| 14.05.24 15:17:23 | 10 | 62,460 |
| 14.05.24 15:13:06 | 0 | 62,460 |
| 14.05.24 14:58:42 | 14 | 62,460 |
| 14.05.24 14:43:10 | 0 | 62,440 |
| 14.05.24 14:34:00 | 7 | 62,300 |