CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:43:23 | 0 | 61,960 |
20.05.24 21:13:30 | 0 | 61,960 |
20.05.24 20:43:13 | 0 | 61,960 |
20.05.24 20:33:34 | 6 | 61,960 |
20.05.24 20:20:50 | 10 | 62,320 |
20.05.24 20:13:34 | 0 | 62,320 |
20.05.24 19:51:15 | 5 | 62,480 |
20.05.24 19:47:21 | 2 | 62,480 |
20.05.24 19:43:43 | 0 | 62,280 |
20.05.24 19:13:15 | 0 | 62,280 |
20.05.24 18:43:53 | 0 | 62,280 |
20.05.24 18:14:02 | 0 | 62,280 |
20.05.24 17:43:34 | 0 | 62,280 |
20.05.24 17:13:20 | 0 | 62,280 |
20.05.24 16:55:37 | 75 | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:43:16 | 0 | 62,280 |
20.05.24 16:13:46 | 0 | 62,300 |
20.05.24 15:53:26 | 10 | 62,300 |
20.05.24 15:44:26 | 0 | 62,280 |
20.05.24 15:38:50 | 5 | 62,300 |
20.05.24 15:13:23 | 0 | 62,360 |
20.05.24 15:07:25 | 8 | 62,360 |
20.05.24 14:43:15 | 0 | 62,460 |
20.05.24 14:13:47 | 0 | 62,520 |
20.05.24 14:12:28 | 5 | 62,520 |
20.05.24 13:43:16 | 0 | 62,500 |
20.05.24 13:36:21 | 50 | 62,460 |
20.05.24 13:13:27 | 0 | 62,340 |
20.05.24 12:43:58 | 0 | 62,340 |
20.05.24 12:14:23 | 0 | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:43:51 | 0 | 62,360 |
20.05.24 11:26:00 | 5 | 62,300 |
20.05.24 11:13:00 | 0 | 62,460 |
20.05.24 10:43:10 | 0 | 62,460 |
20.05.24 10:35:58 | 100 | 62,500 |
20.05.24 10:32:35 | 4 | 62,560 |
20.05.24 10:13:08 | 0 | 62,360 |
20.05.24 10:07:49 | 80 | 62,320 |
20.05.24 09:52:12 | 80 | 62,300 |
20.05.24 09:43:17 | 0 | 62,200 |
20.05.24 09:39:30 | 16 | 62,200 |
20.05.24 09:20:07 | 17 | 62,180 |
20.05.24 09:16:45 | 27 | 62,160 |
20.05.24 09:13:16 | 0 | 62,180 |
20.05.24 09:00:03 | 20 | 62,440 |