CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:54:21 | 10 | 62,940 |
15.05.24 20:43:43 | 0 | 62,800 |
15.05.24 20:33:07 | 3 | 62,880 |
15.05.24 20:14:12 | 0 | 62,500 |
15.05.24 19:43:36 | 0 | 62,500 |
15.05.24 19:14:20 | 0 | 62,800 |
15.05.24 18:44:12 | 0 | 62,780 |
15.05.24 18:43:27 | 16 | 62,780 |
15.05.24 18:14:24 | 0 | 62,800 |
15.05.24 18:14:07 | 15 | 62,780 |
15.05.24 17:44:20 | 0 | 62,800 |
15.05.24 17:14:14 | 0 | 62,660 |
15.05.24 17:08:43 | 17 | 62,660 |
15.05.24 16:44:07 | 0 | 62,660 |
15.05.24 16:34:05 | 5 | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:33:13 | 4 | 62,620 |
15.05.24 16:30:39 | 160 | 62,460 |
15.05.24 16:27:39 | 1,10 Tsd. | 62,580 |
15.05.24 16:15:52 | 4 | 62,680 |
15.05.24 16:13:32 | 0 | 62,700 |
15.05.24 16:13:10 | 12 | 62,700 |
15.05.24 15:58:55 | 16 | 62,740 |
15.05.24 15:43:24 | 0 | 62,820 |
15.05.24 15:30:20 | 20 | 62,840 |
15.05.24 15:30:09 | 20 | 62,800 |
15.05.24 15:23:30 | 7 | 63,000 |
15.05.24 15:18:25 | 7 | 63,040 |
15.05.24 15:13:29 | 0 | 62,860 |
15.05.24 15:11:04 | 127 | 62,840 |
15.05.24 15:09:17 | 159 | 62,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:05:37 | 1 | 62,780 |
15.05.24 15:05:28 | 127 | 62,800 |
15.05.24 15:00:52 | 100 | 62,660 |
15.05.24 15:00:41 | 18 | 62,720 |
15.05.24 14:53:41 | 50 | 62,800 |
15.05.24 14:43:07 | 0 | 62,860 |
15.05.24 14:31:13 | 138 | 63,500 |
15.05.24 14:31:12 | 49 | 63,500 |
15.05.24 14:31:12 | 18 | 63,500 |
15.05.24 14:29:14 | 9 | 63,020 |
15.05.24 14:22:32 | 19 | 63,000 |
15.05.24 14:13:20 | 0 | 62,980 |
15.05.24 13:48:08 | 15 | 63,040 |
15.05.24 13:45:02 | 20 | 63,000 |
15.05.24 13:43:09 | 0 | 63,000 |