CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:07 | 0 | 62,120 |
17.05.24 14:42:07 | 17 | 62,120 |
17.05.24 14:36:05 | 9 | 62,200 |
17.05.24 14:13:17 | 0 | 62,120 |
17.05.24 14:05:00 | 8 | 62,040 |
17.05.24 13:51:05 | 9 | 62,060 |
17.05.24 13:43:13 | 0 | 62,040 |
17.05.24 13:40:25 | 16 | 62,000 |
17.05.24 13:38:32 | 16 | 62,000 |
17.05.24 13:38:32 | 12 | 62,000 |
17.05.24 13:38:32 | 9 | 62,000 |
17.05.24 13:38:32 | 5 | 62,000 |
17.05.24 13:24:36 | 50 | 62,140 |
17.05.24 13:22:38 | 10 | 62,280 |
17.05.24 13:13:23 | 0 | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:08:00 | 17 | 62,200 |
17.05.24 12:45:36 | 10 | 62,180 |
17.05.24 12:43:30 | 0 | 62,180 |
17.05.24 12:38:03 | 20 | 62,180 |
17.05.24 12:13:46 | 0 | 62,160 |
17.05.24 11:58:23 | 70 | 62,160 |
17.05.24 11:55:56 | 16 | 62,080 |
17.05.24 11:48:31 | 30 | 62,160 |
17.05.24 11:48:30 | 9 | 62,120 |
17.05.24 11:43:15 | 0 | 62,320 |
17.05.24 11:21:18 | 5 | 62,400 |
17.05.24 11:13:52 | 0 | 62,500 |
17.05.24 10:46:24 | 50 | 62,500 |
17.05.24 10:43:35 | 0 | 62,600 |
17.05.24 10:24:04 | 16 | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:13:24 | 0 | 62,680 |
17.05.24 10:08:56 | 4 | 62,680 |
17.05.24 10:05:40 | 15 | 62,700 |
17.05.24 10:02:59 | 15 | 62,560 |
17.05.24 09:59:00 | 10 | 62,880 |
17.05.24 09:43:39 | 0 | 63,000 |
17.05.24 09:39:51 | 4 | 63,020 |
17.05.24 09:25:26 | 8 | 62,900 |
17.05.24 09:24:07 | 19 | 62,920 |
17.05.24 09:21:55 | 4 | 63,020 |
17.05.24 09:18:39 | 10 | 62,900 |
17.05.24 09:13:11 | 0 | 63,000 |
17.05.24 09:00:20 | 10 | 62,940 |
17.05.24 09:00:20 | 4 | 62,900 |
17.05.24 08:06:36 | 9 | 63,000 |