CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:43:51 | 0 | 62,360 |
20.05.24 11:26:00 | 5 | 62,300 |
20.05.24 11:13:00 | 0 | 62,460 |
20.05.24 10:43:10 | 0 | 62,460 |
20.05.24 10:35:58 | 100 | 62,500 |
20.05.24 10:32:35 | 4 | 62,560 |
20.05.24 10:13:08 | 0 | 62,360 |
20.05.24 10:07:49 | 80 | 62,320 |
20.05.24 09:52:12 | 80 | 62,300 |
20.05.24 09:43:17 | 0 | 62,200 |
20.05.24 09:39:30 | 16 | 62,200 |
20.05.24 09:20:07 | 17 | 62,180 |
20.05.24 09:16:45 | 27 | 62,160 |
20.05.24 09:13:16 | 0 | 62,180 |
20.05.24 09:00:03 | 20 | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:24:52 | 20 | 62,580 |
20.05.24 08:00:44 | 9 | 62,260 |
17.05.24 21:44:13 | 0 | 62,280 |
17.05.24 21:27:00 | 16 | 62,480 |
17.05.24 21:14:03 | 0 | 62,280 |
17.05.24 20:43:08 | 0 | 62,280 |
17.05.24 20:13:27 | 0 | 62,300 |
17.05.24 19:43:52 | 0 | 62,300 |
17.05.24 19:26:59 | 4 | 62,280 |
17.05.24 19:14:12 | 0 | 62,660 |
17.05.24 18:43:37 | 79 | 62,660 |
17.05.24 18:43:10 | 0 | 62,520 |
17.05.24 18:13:46 | 0 | 62,520 |
17.05.24 17:48:50 | 50 | 62,520 |
17.05.24 17:45:31 | 10 | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:43:19 | 0 | 62,340 |
17.05.24 17:20:41 | 4 | 62,340 |
17.05.24 17:13:32 | 0 | 62,440 |
17.05.24 16:59:41 | 15 | 62,380 |
17.05.24 16:44:13 | 0 | 62,280 |
17.05.24 16:35:08 | 9 | 62,280 |
17.05.24 16:16:02 | 19 | 62,220 |
17.05.24 16:15:48 | 30 | 62,260 |
17.05.24 16:14:05 | 0 | 62,240 |
17.05.24 16:03:22 | 4 | 62,240 |
17.05.24 15:43:56 | 0 | 62,080 |
17.05.24 15:15:14 | 20 | 62,080 |
17.05.24 15:13:55 | 0 | 62,080 |
17.05.24 15:03:49 | 100 | 62,000 |
17.05.24 14:53:00 | 20 | 61,940 |