CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:09:39 | 50 | 60,320 |
10.06.24 15:05:04 | 5 | 60,280 |
10.06.24 14:56:12 | 3 | 60,400 |
10.06.24 14:43:11 | 0 | 60,600 |
10.06.24 14:42:46 | 16 | 60,600 |
10.06.24 14:14:09 | 0 | 60,660 |
10.06.24 13:48:37 | 5 | 60,620 |
10.06.24 13:43:29 | 0 | 60,600 |
10.06.24 13:19:23 | 16 | 60,600 |
10.06.24 13:16:28 | 64 | 60,660 |
10.06.24 13:13:19 | 0 | 60,580 |
10.06.24 13:07:43 | 3 | 60,580 |
10.06.24 12:57:26 | 65 | 60,520 |
10.06.24 12:44:45 | 16 | 60,520 |
10.06.24 12:43:02 | 0 | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:28:36 | 165 | 60,500 |
10.06.24 12:20:07 | 165 | 60,520 |
10.06.24 12:20:03 | 165 | 60,520 |
10.06.24 12:13:03 | 0 | 60,480 |
10.06.24 12:10:56 | 50 | 60,500 |
10.06.24 12:10:51 | 35 | 60,460 |
10.06.24 12:05:29 | 16 | 60,480 |
10.06.24 11:58:46 | 9 | 60,440 |
10.06.24 11:55:31 | 5 | 60,480 |
10.06.24 11:47:41 | 40 | 60,420 |
10.06.24 11:46:45 | 30 | 60,420 |
10.06.24 11:43:46 | 0 | 60,380 |
10.06.24 11:38:00 | 14 | 60,360 |
10.06.24 11:34:31 | 28 | 60,320 |
10.06.24 11:25:12 | 82 | 60,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:24:29 | 100 | 60,300 |
10.06.24 11:24:29 | 5 | 60,300 |
10.06.24 11:24:08 | 20 | 60,340 |
10.06.24 11:24:08 | 13 | 60,340 |
10.06.24 11:14:01 | 0 | 60,520 |
10.06.24 11:12:37 | 10 | 60,540 |
10.06.24 11:05:32 | 10 | 60,560 |
10.06.24 11:00:32 | 5 | 60,500 |
10.06.24 10:48:04 | 16 | 60,660 |
10.06.24 10:43:46 | 0 | 60,660 |
10.06.24 10:43:14 | 8 | 60,660 |
10.06.24 10:26:14 | 12 | 60,680 |
10.06.24 10:13:54 | 0 | 60,600 |
10.06.24 10:03:50 | 50 | 60,600 |
10.06.24 10:03:30 | 5 | 60,600 |