CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:13:40 | 0 | 97,050 |
15.05.24 14:43:43 | 0 | 97,400 |
15.05.24 14:32:51 | 10 | 97,750 |
15.05.24 14:31:05 | 10 | 98,000 |
15.05.24 14:28:07 | 12 | 96,400 |
15.05.24 14:13:50 | 0 | 96,500 |
15.05.24 13:44:50 | 2 | 96,650 |
15.05.24 13:43:28 | 0 | 96,650 |
15.05.24 13:39:50 | 171 | 96,650 |
15.05.24 13:35:46 | 20 | 96,800 |
15.05.24 13:30:27 | 6 | 96,750 |
15.05.24 13:13:11 | 0 | 96,750 |
15.05.24 13:02:30 | 50 | 96,750 |
15.05.24 12:59:46 | 3 | 96,400 |
15.05.24 12:43:03 | 0 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:13:28 | 0 | 96,100 |
15.05.24 11:43:24 | 60 | 96,200 |
15.05.24 11:43:11 | 0 | 96,150 |
15.05.24 11:16:35 | 21 | 96,150 |
15.05.24 11:14:13 | 0 | 96,250 |
15.05.24 10:44:10 | 0 | 96,750 |
15.05.24 10:34:47 | 15 | 96,900 |
15.05.24 10:33:43 | 100 | 97,000 |
15.05.24 10:26:53 | 3 | 97,150 |
15.05.24 10:18:23 | 6 | 97,150 |
15.05.24 10:17:01 | 2 | 97,050 |
15.05.24 10:13:49 | 0 | 97,250 |
15.05.24 10:10:44 | 1 | 97,250 |
15.05.24 10:07:57 | 1 | 97,350 |
15.05.24 09:48:14 | 52 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:45:05 | 6 | 97,050 |
15.05.24 09:43:34 | 0 | 97,050 |
15.05.24 09:41:58 | 4 | 97,100 |
15.05.24 09:41:51 | 50 | 97,100 |
15.05.24 09:35:45 | 10 | 97,000 |
15.05.24 09:33:00 | 3 | 96,950 |
15.05.24 09:32:30 | 25 | 96,950 |
15.05.24 09:19:52 | 8 | 96,650 |
15.05.24 09:19:08 | 6 | 96,650 |
15.05.24 09:13:31 | 0 | 96,500 |
15.05.24 09:11:11 | 12 | 96,500 |
15.05.24 09:10:08 | 1 | 96,500 |
15.05.24 09:06:14 | 158 | 96,500 |
15.05.24 09:06:10 | 171 | 96,500 |
15.05.24 09:06:09 | 171 | 96,500 |