CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:06 | 0 | 97,100 |
16.05.24 21:13:05 | 0 | 97,100 |
16.05.24 20:43:13 | 0 | 97,100 |
16.05.24 20:13:19 | 0 | 97,100 |
16.05.24 19:43:57 | 0 | 97,150 |
16.05.24 19:14:21 | 0 | 97,250 |
16.05.24 19:08:09 | 100 | 97,300 |
16.05.24 18:44:16 | 0 | 97,250 |
16.05.24 18:41:11 | 1 | 97,300 |
16.05.24 18:14:17 | 0 | 97,250 |
16.05.24 18:09:23 | 100 | 96,450 |
16.05.24 17:52:29 | 6 | 96,550 |
16.05.24 17:51:36 | 100 | 96,450 |
16.05.24 17:44:24 | 0 | 97,250 |
16.05.24 17:29:07 | 28 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:14:12 | 0 | 96,450 |
16.05.24 16:48:43 | 10 | 96,950 |
16.05.24 16:44:14 | 0 | 96,650 |
16.05.24 16:35:34 | 7 | 96,650 |
16.05.24 16:33:43 | 6 | 96,750 |
16.05.24 16:33:07 | 1 | 96,750 |
16.05.24 16:26:45 | 4 | 96,650 |
16.05.24 16:13:30 | 0 | 96,450 |
16.05.24 15:43:04 | 0 | 96,100 |
16.05.24 15:39:45 | 1 | 96,000 |
16.05.24 15:34:22 | 6 | 96,450 |
16.05.24 15:33:51 | 5 | 96,300 |
16.05.24 15:31:27 | 3 | 96,300 |
16.05.24 15:28:55 | 5 | 96,450 |
16.05.24 15:13:50 | 0 | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:00:57 | 4 | 96,650 |
16.05.24 14:56:49 | 4 | 96,800 |
16.05.24 14:43:17 | 0 | 97,000 |
16.05.24 14:13:07 | 0 | 96,900 |
16.05.24 14:10:31 | 19 | 97,000 |
16.05.24 13:51:47 | 2 | 96,850 |
16.05.24 13:45:28 | 15 | 96,800 |
16.05.24 13:43:39 | 0 | 96,800 |
16.05.24 13:13:21 | 0 | 96,650 |
16.05.24 12:43:58 | 0 | 96,900 |
16.05.24 12:41:20 | 6 | 96,900 |
16.05.24 12:37:40 | 6 | 96,900 |
16.05.24 12:13:38 | 0 | 96,950 |
16.05.24 11:43:53 | 0 | 97,450 |
16.05.24 11:41:05 | 10 | 97,450 |